Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | JPY | 734 | 740 | 732.5 | 736 | 736 | +12.5 (+1.73%) | 78,000 |
23 Jun 2015 | JPY | 725 | 726.5 | 720.5 | 723.5 | 723.5 | +4 (+0.56%) | 51,200 |
22 Jun 2015 | JPY | 725 | 728.5 | 719 | 719.5 | 719.5 | -4.5 (-0.62%) | 19,200 |
19 Jun 2015 | JPY | 720 | 724 | 708 | 724 | 724 | +6.5 (+0.91%) | 24,200 |
18 Jun 2015 | JPY | 717.5 | 720 | 712.5 | 717.5 | 717.5 | -2.5 (-0.35%) | 23,400 |
17 Jun 2015 | JPY | 720 | 720.5 | 715 | 720 | 720 | 0.0 (0.0%) | 19,000 |
16 Jun 2015 | JPY | 732.5 | 738 | 717.5 | 720 | 720 | -20 (-2.70%) | 30,400 |
15 Jun 2015 | JPY | 741 | 741 | 727.5 | 740 | 740 | +6 (+0.82%) | 44,000 |
12 Jun 2015 | JPY | 738.5 | 739.5 | 731 | 734 | 734 | -7.5 (-1.01%) | 41,400 |
11 Jun 2015 | JPY | 741 | 751.5 | 733 | 741.5 | 741.5 | +16.5 (+2.28%) | 118,200 |
10 Jun 2015 | JPY | 709 | 729.5 | 709 | 725 | 725 | +16 (+2.26%) | 46,000 |
9 Jun 2015 | JPY | 711.5 | 711.5 | 705 | 709 | 709 | -1.5 (-0.21%) | 10,000 |
8 Jun 2015 | JPY | 706 | 718.5 | 703.5 | 710.5 | 710.5 | +9.5 (+1.36%) | 33,800 |
5 Jun 2015 | JPY | 702.5 | 705 | 700.5 | 701 | 701 | -2.5 (-0.36%) | 8,200 |
4 Jun 2015 | JPY | 703.5 | 707 | 703.5 | 703.5 | 703.5 | -1.5 (-0.21%) | 7,400 |
3 Jun 2015 | JPY | 705 | 710 | 704 | 705 | 705 | 0.0 (0.0%) | 7,000 |
2 Jun 2015 | JPY | 703.5 | 712.5 | 703.5 | 705 | 705 | -5.5 (-0.77%) | 8,800 |
1 Jun 2015 | JPY | 712 | 715 | 701 | 710.5 | 710.5 | +2.5 (+0.35%) | 18,000 |
29 May 2015 | JPY | 707.5 | 712 | 705 | 708 | 708 | +0.5 (+0.07%) | 14,600 |
28 May 2015 | JPY | 708.5 | 714.5 | 704 | 707.5 | 707.5 | -1.5 (-0.21%) | 9,800 |
27 May 2015 | JPY | 718 | 721.5 | 706 | 709 | 709 | -15 (-2.07%) | 19,000 |
26 May 2015 | JPY | 719 | 731.5 | 711 | 724 | 724 | -3.5 (-0.48%) | 15,200 |
25 May 2015 | JPY | 720 | 727.5 | 715 | 727.5 | 727.5 | +12.5 (+1.75%) | 33,200 |
22 May 2015 | JPY | 719 | 720 | 708.5 | 715 | 715 | +7.5 (+1.06%) | 18,200 |
21 May 2015 | JPY | 709.5 | 710 | 702.5 | 707.5 | 707.5 | +5 (+0.71%) | 15,400 |
20 May 2015 | JPY | 712.5 | 712.5 | 702.5 | 702.5 | 702.5 | -7.5 (-1.06%) | 21,000 |
19 May 2015 | JPY | 710 | 712.5 | 702.5 | 710 | 710 | 0.0 (0.0%) | 18,200 |
18 May 2015 | JPY | 722.5 | 722.5 | 704.5 | 710 | 710 | +1 (+0.14%) | 28,000 |
15 May 2015 | JPY | 740 | 744.5 | 708.5 | 709 | 709 | +26.5 (+3.88%) | 124,600 |
14 May 2015 | JPY | 697 | 700 | 682.5 | 682.5 | 682.5 | -10 (-1.44%) | 21,200 |