| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | JPY | 683.5 | 713.5 | 683.5 | 692.5 | 692.5 | 0.0 (0.0%) | 11,000 |
| 12 May 2015 | JPY | 676.5 | 697 | 676.5 | 692.5 | 692.5 | +17 (+2.52%) | 14,400 |
| 11 May 2015 | JPY | 696 | 700 | 675.5 | 675.5 | 675.5 | -15 (-2.17%) | 23,200 |
| 8 May 2015 | JPY | 682.5 | 700 | 682.5 | 690.5 | 690.5 | -13.5 (-1.92%) | 16,400 |
| 7 May 2015 | JPY | 689 | 704 | 678 | 704 | 704 | +15 (+2.18%) | 11,200 |
| 1 May 2015 | JPY | 689 | 690 | 675 | 689 | 689 | -6 (-0.86%) | 46,200 |
| 30 Apr 2015 | JPY | 705 | 708.5 | 686.5 | 695 | 695 | -12 (-1.70%) | 29,800 |
| 28 Apr 2015 | JPY | 708.5 | 714.5 | 703 | 707 | 707 | -0.5 (-0.07%) | 16,000 |
| 27 Apr 2015 | JPY | 734.5 | 734.5 | 703.5 | 707.5 | 707.5 | -27.5 (-3.74%) | 28,200 |
| 24 Apr 2015 | JPY | 749.5 | 749.5 | 712.5 | 735 | 735 | -2.5 (-0.34%) | 39,800 |
| 23 Apr 2015 | JPY | 743.5 | 760.5 | 736 | 737.5 | 737.5 | -26 (-3.41%) | 38,400 |
| 22 Apr 2015 | JPY | 773.5 | 773.5 | 740 | 763.5 | 763.5 | -10.5 (-1.36%) | 48,800 |
| 21 Apr 2015 | JPY | 771 | 780.5 | 732 | 774 | 774 | -0.5 (-0.06%) | 106,800 |
| 20 Apr 2015 | JPY | 767.5 | 775 | 750.5 | 774.5 | 774.5 | +7 (+0.91%) | 110,600 |
| 17 Apr 2015 | JPY | 725 | 770 | 725 | 767.5 | 767.5 | +32.5 (+4.42%) | 211,400 |
| 16 Apr 2015 | JPY | 677 | 763.5 | 671.5 | 735 | 735 | +64.5 (+9.62%) | 310,000 |
| 15 Apr 2015 | JPY | 673.5 | 677 | 670.5 | 670.5 | 670.5 | -2 (-0.30%) | 14,200 |
| 14 Apr 2015 | JPY | 671 | 672.5 | 668.5 | 672.5 | 672.5 | +1.5 (+0.22%) | 6,400 |
| 13 Apr 2015 | JPY | 671 | 679.5 | 669.5 | 671 | 671 | -1 (-0.15%) | 10,000 |
| 10 Apr 2015 | JPY | 680 | 682.5 | 669.5 | 672 | 672 | -3 (-0.44%) | 18,800 |
| 9 Apr 2015 | JPY | 674 | 677 | 673 | 675 | 675 | +1 (+0.15%) | 7,000 |
| 8 Apr 2015 | JPY | 671.5 | 679 | 671.5 | 674 | 674 | -5.5 (-0.81%) | 14,200 |
| 7 Apr 2015 | JPY | 677 | 680 | 675 | 679.5 | 679.5 | -1.5 (-0.22%) | 7,200 |
| 6 Apr 2015 | JPY | 675 | 683.5 | 674.5 | 681 | 681 | +3.5 (+0.52%) | 12,200 |
| 3 Apr 2015 | JPY | 686 | 687 | 673.5 | 677.5 | 677.5 | -3.5 (-0.51%) | 13,400 |
| 2 Apr 2015 | JPY | 680 | 687.5 | 674.5 | 681 | 681 | +1 (+0.15%) | 8,800 |
| 1 Apr 2015 | JPY | 666.5 | 680 | 666.5 | 680 | 680 | -4.5 (-0.66%) | 10,000 |
| 31 Mar 2015 | JPY | 688.5 | 688.5 | 680 | 684.5 | 684.5 | +4.5 (+0.66%) | 8,000 |
| 30 Mar 2015 | JPY | 660.5 | 680.5 | 657.5 | 680 | 680 | +20 (+3.03%) | 13,800 |
| 27 Mar 2015 | JPY | 657.5 | 664 | 656.5 | 660 | 660 | -6 (-0.90%) | 25,200 |
