| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | JPY | 1,075 | 1,121.6666 | 1,048.3334 | 1,068.3334 | 1,068.3334 | +26.667 (+2.56%) | 441,600 |
| 24 Sep 2014 | JPY | 1,073.3334 | 1,086.6666 | 1,036.6666 | 1,041.6666 | 1,041.6666 | -81.667 (-7.27%) | 467,400 |
| 22 Sep 2014 | JPY | 1,078.3334 | 1,196.6666 | 1,065 | 1,123.3334 | 1,123.3334 | +78.333 (+7.50%) | 1,171,800 |
| 19 Sep 2014 | JPY | 1,048.3334 | 1,075 | 1,016.6667 | 1,045 | 1,045 | +13.333 (+1.29%) | 413,400 |
| 18 Sep 2014 | JPY | 1,066.6666 | 1,090 | 1,016.6667 | 1,031.6666 | 1,031.6666 | -65 (-5.93%) | 543,000 |
| 17 Sep 2014 | JPY | 1,036.6666 | 1,111.6666 | 1,036.6666 | 1,096.6666 | 1,096.6666 | +51.667 (+4.94%) | 571,200 |
| 16 Sep 2014 | JPY | 1,040 | 1,111.6666 | 988.3333 | 1,045 | 1,045 | +20 (+1.95%) | 642,000 |
| 12 Sep 2014 | JPY | 1,056.6666 | 1,115 | 1,013.3333 | 1,025 | 1,025 | -55 (-5.09%) | 745,800 |
| 11 Sep 2014 | JPY | 1,121.6666 | 1,171.6666 | 1,028.3334 | 1,080 | 1,080 | -10 (-0.92%) | 1,128,000 |
| 10 Sep 2014 | JPY | 1,215 | 1,225 | 1,078.3334 | 1,090 | 1,090 | -175 (-13.83%) | 1,896,600 |
| 9 Sep 2014 | JPY | 1,381.6666 | 1,576.6666 | 1,215 | 1,265 | 1,265 | -66.667 (-5.01%) | 5,895,000 |
| 8 Sep 2014 | JPY | 1,213.3334 | 1,331.6666 | 1,201.6666 | 1,331.6666 | 1,331.6666 | +166.667 (+14.31%) | 2,228,400 |
| 5 Sep 2014 | JPY | 1,126.6666 | 1,291.6666 | 1,010 | 1,165 | 1,165 | -28.333 (-2.37%) | 4,458,000 |
| 4 Sep 2014 | JPY | 1,193.3334 | 1,193.3334 | 1,080 | 1,193.3334 | 1,193.3334 | +166.667 (+16.23%) | 3,430,200 |
| 3 Sep 2014 | JPY | 1,026.6666 | 1,026.6666 | 1,026.6666 | 1,026.6666 | 1,026.6666 | +166.667 (+19.38%) | 587,400 |
| 2 Sep 2014 | JPY | 750 | 860 | 750 | 860 | 860 | +116.667 (+15.70%) | 772,800 |
| 1 Sep 2014 | JPY | 744.1667 | 745 | 718.3333 | 743.3333 | 743.3333 | +10 (+1.36%) | 99,600 |
| 29 Aug 2014 | JPY | 698.3333 | 740 | 698.3333 | 733.3333 | 733.3333 | +44.167 (+6.41%) | 196,200 |
| 28 Aug 2014 | JPY | 705.8333 | 705.8333 | 689.1667 | 689.1667 | 689.1667 | -8.333 (-1.19%) | 36,600 |
| 27 Aug 2014 | JPY | 705 | 712.5 | 687.5 | 697.5 | 697.5 | -17.5 (-2.45%) | 90,000 |
| 26 Aug 2014 | JPY | 740.8333 | 748.3333 | 714.1667 | 715 | 715 | -16.667 (-2.28%) | 125,400 |
| 25 Aug 2014 | JPY | 735 | 740.8333 | 703.3333 | 731.6667 | 731.6667 | -3.333 (-0.45%) | 121,800 |
| 22 Aug 2014 | JPY | 683.3333 | 746.6667 | 675.8333 | 735 | 735 | +60 (+8.89%) | 314,400 |
| 21 Aug 2014 | JPY | 691.6667 | 691.6667 | 674.1667 | 675 | 675 | -18.333 (-2.64%) | 78,600 |
| 20 Aug 2014 | JPY | 700.8333 | 700.8333 | 689.1667 | 693.3333 | 693.3333 | -2.5 (-0.36%) | 46,800 |
| 19 Aug 2014 | JPY | 700 | 705 | 680.8333 | 695.8333 | 695.8333 | +0.833 (+0.12%) | 117,000 |
| 18 Aug 2014 | JPY | 716.6667 | 718.3333 | 695 | 695 | 695 | -29.167 (-4.03%) | 93,600 |
| 15 Aug 2014 | JPY | 741.6667 | 742.5 | 710 | 724.1667 | 724.1667 | -5.833 (-0.80%) | 214,200 |
| 14 Aug 2014 | JPY | 768.3333 | 768.3333 | 721.6667 | 730 | 730 | +66.667 (+10.05%) | 857,400 |
| 13 Aug 2014 | JPY | 663.3333 | 665 | 653.3333 | 663.3333 | 663.3333 | +11.667 (+1.79%) | 61,200 |
