| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | JPY | 751.5 | 756 | 705 | 710 | 710 | -41 (-5.46%) | 124,600 |
| 22 Dec 2014 | JPY | 794.5 | 800 | 741 | 751 | 751 | -49 (-6.13%) | 153,000 |
| 19 Dec 2014 | JPY | 780 | 804.5 | 771.5 | 800 | 800 | +34 (+4.44%) | 211,000 |
| 18 Dec 2014 | JPY | 760 | 787.5 | 751.5 | 766 | 766 | +3.5 (+0.46%) | 166,000 |
| 17 Dec 2014 | JPY | 733 | 768 | 733 | 762.5 | 762.5 | +36 (+4.96%) | 160,800 |
| 16 Dec 2014 | JPY | 735 | 744 | 716.5 | 726.5 | 726.5 | -13.5 (-1.82%) | 63,000 |
| 15 Dec 2014 | JPY | 764.5 | 765 | 733 | 740 | 740 | +35.5 (+5.04%) | 279,400 |
| 12 Dec 2014 | JPY | 718 | 725.5 | 702 | 704.5 | 704.5 | -14.5 (-2.02%) | 36,400 |
| 11 Dec 2014 | JPY | 685 | 720 | 685 | 719 | 719 | +17 (+2.42%) | 32,400 |
| 10 Dec 2014 | JPY | 667.5 | 715.5 | 667.5 | 702 | 702 | +34.5 (+5.17%) | 62,400 |
| 9 Dec 2014 | JPY | 681.5 | 685 | 666.5 | 667.5 | 667.5 | -29 (-4.16%) | 81,600 |
| 8 Dec 2014 | JPY | 713 | 713.5 | 692 | 696.5 | 696.5 | -13 (-1.83%) | 69,400 |
| 5 Dec 2014 | JPY | 723 | 723 | 707.5 | 709.5 | 709.5 | -15.5 (-2.14%) | 49,200 |
| 4 Dec 2014 | JPY | 733.5 | 741 | 725 | 725 | 725 | -5.5 (-0.75%) | 33,400 |
| 3 Dec 2014 | JPY | 762.5 | 765 | 726 | 730.5 | 730.5 | -28 (-3.69%) | 78,800 |
| 2 Dec 2014 | JPY | 744.5 | 778 | 744 | 758.5 | 758.5 | +14.5 (+1.95%) | 77,400 |
| 1 Dec 2014 | JPY | 726.5 | 748.5 | 726.5 | 744 | 744 | +11.5 (+1.57%) | 38,200 |
| 28 Nov 2014 | JPY | 731 | 749.5 | 730 | 732.5 | 732.5 | -2.5 (-0.34%) | 31,800 |
| 27 Nov 2014 | JPY | 755 | 759.5 | 725.5 | 735 | 735 | -28 (-3.67%) | 79,000 |
| 26 Nov 2014 | JPY | 759.5 | 765 | 755 | 763 | 763 | -7.5 (-0.97%) | 62,400 |
| 25 Nov 2014 | JPY | 773 | 786.5 | 770 | 770.5 | 770.5 | -2.5 (-0.32%) | 46,200 |
| 21 Nov 2014 | JPY | 782.5 | 790 | 741 | 773 | 773 | +20.5 (+2.72%) | 126,600 |
| 20 Nov 2014 | JPY | 726 | 752.5 | 721 | 752.5 | 752.5 | +32 (+4.44%) | 78,800 |
| 19 Nov 2014 | JPY | 726 | 732.5 | 720.5 | 720.5 | 720.5 | 0.0 (0.0%) | 29,400 |
| 18 Nov 2014 | JPY | 706.5 | 735.5 | 706 | 720.5 | 720.5 | +12.5 (+1.77%) | 74,000 |
| 17 Nov 2014 | JPY | 726 | 726.5 | 699.5 | 708 | 708 | -38.5 (-5.16%) | 113,000 |
| 14 Nov 2014 | JPY | 825 | 830 | 742.5 | 746.5 | 746.5 | -17.5 (-2.29%) | 269,200 |
| 13 Nov 2014 | JPY | 838.5 | 838.5 | 757.5 | 764 | 764 | -91 (-10.64%) | 309,200 |
| 12 Nov 2014 | JPY | 773.5 | 863 | 750.5 | 855 | 855 | +105 (+14%) | 466,600 |
| 11 Nov 2014 | JPY | 756.5 | 760 | 740 | 750 | 750 | -12 (-1.57%) | 112,400 |
