| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | JPY | 795 | 800 | 771.6667 | 775 | 775 | -40 (-4.91%) | 561,000 |
| 18 Jun 2014 | JPY | 833.3333 | 931.6667 | 793.3333 | 815 | 815 | -6.667 (-0.81%) | 2,819,400 |
| 17 Jun 2014 | JPY | 723.3333 | 821.6667 | 723.3333 | 821.6667 | 821.6667 | +116.667 (+16.55%) | 1,761,600 |
| 16 Jun 2014 | JPY | 740.8333 | 745.8333 | 694.1667 | 705 | 705 | -43.333 (-5.79%) | 411,000 |
| 13 Jun 2014 | JPY | 750 | 755.8333 | 719.1667 | 748.3333 | 748.3333 | -13.333 (-1.75%) | 600,000 |
| 12 Jun 2014 | JPY | 688.3333 | 805 | 686.6667 | 761.6667 | 761.6667 | +68.333 (+9.86%) | 2,812,800 |
| 11 Jun 2014 | JPY | 620 | 741.6667 | 620 | 693.3333 | 693.3333 | +67.5 (+10.79%) | 1,501,800 |
| 10 Jun 2014 | JPY | 655.8333 | 655.8333 | 619.1667 | 625.8333 | 625.8333 | -6.667 (-1.05%) | 156,000 |
| 9 Jun 2014 | JPY | 632.5 | 650 | 616.6667 | 632.5 | 632.5 | +11.667 (+1.88%) | 259,200 |
| 6 Jun 2014 | JPY | 625 | 625 | 592.5 | 620.8333 | 620.8333 | +12.5 (+2.05%) | 110,400 |
| 5 Jun 2014 | JPY | 630 | 641.6667 | 601.6667 | 608.3333 | 608.3333 | -25 (-3.95%) | 201,000 |
| 4 Jun 2014 | JPY | 646.6667 | 675 | 628.3333 | 633.3333 | 633.3333 | -1.667 (-0.26%) | 733,200 |
| 3 Jun 2014 | JPY | 622.5 | 644.1667 | 613.3333 | 635 | 635 | +42.5 (+7.17%) | 323,400 |
| 2 Jun 2014 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 620 | 631.6667 | 585.8333 | 592.5 | 592.5 | -22.5 (-3.66%) | 305,400 |
| 29 May 2014 | JPY | 645 | 666.6667 | 608.3333 | 615 | 615 | +2.5 (+0.41%) | 1,172,400 |
| 28 May 2014 | JPY | 544.1667 | 628.3333 | 543.3333 | 612.5 | 612.5 | +78.333 (+14.66%) | 881,400 |
| 27 May 2014 | JPY | 550 | 557.5 | 533.3333 | 534.1667 | 534.1667 | -25.833 (-4.61%) | 110,400 |
| 26 May 2014 | JPY | 549.1667 | 564.1667 | 540 | 560 | 560 | +22.5 (+4.19%) | 156,000 |
| 23 May 2014 | JPY | 504.1667 | 543.3333 | 504.1667 | 537.5 | 537.5 | +36.667 (+7.32%) | 236,400 |
| 22 May 2014 | JPY | 505 | 514.1667 | 499.3333 | 500.8333 | 500.8333 | +0.833 (+0.17%) | 95,400 |
| 21 May 2014 | JPY | 501.6667 | 515 | 487.5 | 500 | 500 | -6.667 (-1.32%) | 125,400 |
| 20 May 2014 | JPY | 514.1667 | 514.1667 | 484.6667 | 506.6667 | 506.6667 | +5.833 (+1.16%) | 105,600 |
| 19 May 2014 | JPY | 510.8333 | 516.6667 | 500 | 500.8333 | 500.8333 | -18.333 (-3.53%) | 103,800 |
| 16 May 2014 | JPY | 530 | 530 | 513.3333 | 519.1667 | 519.1667 | -15.833 (-2.96%) | 115,200 |
| 15 May 2014 | JPY | 535 | 555 | 532.5 | 535 | 535 | -33.333 (-5.87%) | 279,600 |
| 14 May 2014 | JPY | 540.8333 | 570 | 531.6667 | 568.3333 | 568.3333 | +18.333 (+3.33%) | 208,800 |
| 13 May 2014 | JPY | 560 | 580 | 540 | 550 | 550 | 0.0 (0.0%) | 242,400 |
| 12 May 2014 | JPY | 584.1667 | 590.8333 | 529.1667 | 550 | 550 | -65.833 (-10.69%) | 370,200 |
| 9 May 2014 | JPY | 701.6667 | 731.6667 | 605.8333 | 615.8333 | 615.8333 | -9.167 (-1.47%) | 2,007,600 |
