| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | JPY | 625 | 625 | 625 | 625 | 625 | +116.667 (+22.95%) | 40,800 |
| 7 May 2014 | JPY | 510.8333 | 515 | 498.5 | 508.3333 | 508.3333 | -9.167 (-1.77%) | 58,200 |
| 2 May 2014 | JPY | 521.6667 | 527.5 | 508.3333 | 517.5 | 517.5 | -5.833 (-1.11%) | 77,400 |
| 1 May 2014 | JPY | 510 | 527.5 | 510 | 523.3333 | 523.3333 | +14.167 (+2.78%) | 99,600 |
| 30 Apr 2014 | JPY | 529.1667 | 540.8333 | 507.5 | 509.1667 | 509.1667 | -20 (-3.78%) | 105,600 |
| 28 Apr 2014 | JPY | 555 | 571.6667 | 525 | 529.1667 | 529.1667 | -54.167 (-9.29%) | 125,400 |
| 25 Apr 2014 | JPY | 593.3333 | 595 | 576.6667 | 583.3333 | 583.3333 | -0.833 (-0.14%) | 35,400 |
| 24 Apr 2014 | JPY | 583.3333 | 610 | 571.6667 | 584.1667 | 584.1667 | +0.833 (+0.14%) | 77,400 |
| 23 Apr 2014 | JPY | 595 | 600 | 578.3333 | 583.3333 | 583.3333 | -5 (-0.85%) | 66,000 |
| 22 Apr 2014 | JPY | 628.3333 | 640.8333 | 588.3333 | 588.3333 | 588.3333 | -41.667 (-6.61%) | 120,600 |
| 21 Apr 2014 | JPY | 659.1667 | 666.6667 | 630 | 630 | 630 | -43.333 (-6.44%) | 280,200 |
| 18 Apr 2014 | JPY | 614.1667 | 699.1667 | 600 | 673.3333 | 673.3333 | +82.5 (+13.96%) | 997,800 |
| 17 Apr 2014 | JPY | 563.3333 | 623.3333 | 563.3333 | 590.8333 | 590.8333 | +33.333 (+5.98%) | 325,200 |
| 16 Apr 2014 | JPY | 554.1667 | 570.8333 | 550.8333 | 557.5 | 557.5 | -7.5 (-1.33%) | 118,800 |
| 15 Apr 2014 | JPY | 559.1667 | 570 | 555.8333 | 565 | 565 | +10.833 (+1.95%) | 78,000 |
| 14 Apr 2014 | JPY | 573.3333 | 581.6667 | 554.1667 | 554.1667 | 554.1667 | -24.167 (-4.18%) | 101,400 |
| 11 Apr 2014 | JPY | 564.1667 | 591.6667 | 547.5 | 578.3333 | 578.3333 | -26.667 (-4.41%) | 147,600 |
| 10 Apr 2014 | JPY | 650 | 660 | 588.3333 | 605 | 605 | -29.167 (-4.60%) | 223,800 |
| 9 Apr 2014 | JPY | 643.3333 | 668.3333 | 634.1667 | 634.1667 | 634.1667 | -20 (-3.06%) | 145,800 |
| 8 Apr 2014 | JPY | 645 | 675.8333 | 636.6667 | 654.1667 | 654.1667 | -2.5 (-0.38%) | 102,600 |
| 7 Apr 2014 | JPY | 666.6667 | 678.3333 | 653.3333 | 656.6667 | 656.6667 | -34.167 (-4.95%) | 211,200 |
| 4 Apr 2014 | JPY | 709.1667 | 725 | 690 | 690.8333 | 690.8333 | -30 (-4.16%) | 360,000 |
| 3 Apr 2014 | JPY | 718.3333 | 766.6667 | 705 | 720.8333 | 720.8333 | +10 (+1.41%) | 715,200 |
| 2 Apr 2014 | JPY | 727.5 | 734.1667 | 704.1667 | 710.8333 | 710.8333 | -9.167 (-1.27%) | 398,400 |
| 1 Apr 2014 | JPY | 779.1667 | 786.6667 | 700.8333 | 720 | 720 | -70.833 (-8.96%) | 919,800 |
| 31 Mar 2014 | JPY | 707.5 | 790.8333 | 698.3333 | 790.8333 | 790.8333 | +116.667 (+17.31%) | 3,938,400 |
| 28 Mar 2014 | JPY | 633.3333 | 705 | 630 | 674.1667 | 674.1667 | +40.833 (+6.45%) | 1,059,600 |
| 27 Mar 2014 | JPY | 623.3333 | 646.6667 | 601.6667 | 633.3333 | 633.3333 | -13.333 (-2.06%) | 825,000 |
| 26 Mar 2014 | JPY | 720.8333 | 720.8333 | 644.1667 | 646.6667 | 646.6667 | -40.833 (-5.94%) | 705,000 |
| 25 Mar 2014 | JPY | 760.8333 | 761.6667 | 687.5 | 687.5 | 687.5 | -100.833 (-12.79%) | 990,600 |
