| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | JPY | 707.5 | 790.8333 | 698.3333 | 790.8333 | 790.8333 | +116.667 (+17.31%) | 3,938,400 |
| 28 Mar 2014 | JPY | 633.3333 | 705 | 630 | 674.1667 | 674.1667 | +40.833 (+6.45%) | 1,059,600 |
| 27 Mar 2014 | JPY | 623.3333 | 646.6667 | 601.6667 | 633.3333 | 633.3333 | -13.333 (-2.06%) | 825,000 |
| 26 Mar 2014 | JPY | 720.8333 | 720.8333 | 644.1667 | 646.6667 | 646.6667 | -40.833 (-5.94%) | 705,000 |
| 25 Mar 2014 | JPY | 760.8333 | 761.6667 | 687.5 | 687.5 | 687.5 | -100.833 (-12.79%) | 990,600 |
| 24 Mar 2014 | JPY | 856.6667 | 865 | 785.8333 | 788.3333 | 788.3333 | -61.667 (-7.25%) | 808,200 |
| 20 Mar 2014 | JPY | 950 | 970 | 836.6667 | 850 | 850 | -101.667 (-10.68%) | 1,183,200 |
| 19 Mar 2014 | JPY | 1,031.6666 | 1,116.6666 | 931.6667 | 951.6667 | 951.6667 | -96.667 (-9.22%) | 6,779,400 |
| 18 Mar 2014 | JPY | 935 | 1,065 | 827.5 | 1,048.3334 | 1,048.3334 | +150 (+16.70%) | 7,237,800 |
| 17 Mar 2014 | JPY | 1,000 | 1,016.6667 | 888.3333 | 898.3333 | 898.3333 | -135 (-13.06%) | 1,103,400 |
| 14 Mar 2014 | JPY | 1,066.6666 | 1,113.3334 | 970 | 1,033.3334 | 1,033.3334 | -31.667 (-2.97%) | 2,541,600 |
| 13 Mar 2014 | JPY | 1,200 | 1,281.6666 | 1,023.3333 | 1,065 | 1,065 | -138.333 (-11.50%) | 6,357,600 |
| 12 Mar 2014 | JPY | 1,308.3334 | 1,381.6666 | 1,151.6666 | 1,203.3334 | 1,203.3334 | -55 (-4.37%) | 14,821,800 |
| 11 Mar 2014 | JPY | 1,193.3334 | 1,258.3334 | 1,171.6666 | 1,258.3334 | 1,258.3334 | +166.667 (+15.27%) | 3,367,800 |
| 10 Mar 2014 | JPY | 958.3333 | 1,091.6666 | 933.3333 | 1,091.6666 | 1,091.6666 | +166.667 (+18.02%) | 8,937,600 |
| 7 Mar 2014 | JPY | 1,091.6666 | 1,131.6666 | 925 | 925 | 925 | 0.0 (0.0%) | 4,291,800 |
