TSE:3683 - CYBERLINKS Co Ltd Cyberlinks Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 780 781 759 768 768 0.0 (0.0%) 33,100
13 Jun 2024 JPY 739 776 739 768 768 +38 (+5.21%) 53,200
12 Jun 2024 JPY 733 737 721 730 730 0.0 (0.0%) 9,200
11 Jun 2024 JPY 737 738 730 730 730 -7 (-0.95%) 9,100
10 Jun 2024 JPY 724 737 724 737 737 +12 (+1.66%) 7,200
7 Jun 2024 JPY 723 729 723 725 725 +2 (+0.28%) 2,800
6 Jun 2024 JPY 735 735 722 723 723 -9 (-1.23%) 11,800
5 Jun 2024 JPY 732 732 726 732 732 +1 (+0.14%) 8,400
4 Jun 2024 JPY 729 738 727 731 731 0.0 (0.0%) 8,200
3 Jun 2024 JPY 741 741 725 731 731 -1 (-0.14%) 9,000
31 May 2024 JPY 742 744 720 732 732 +15 (+2.09%) 22,400
30 May 2024 JPY 713 717 709 717 717 +4 (+0.56%) 15,100
29 May 2024 JPY 722 725 709 713 713 -13 (-1.79%) 15,500
28 May 2024 JPY 726 730 720 726 726 0.0 (0.0%) 11,400
27 May 2024 JPY 728 729 717 726 726 +4 (+0.55%) 7,800
24 May 2024 JPY 729 729 714 722 722 -7 (-0.96%) 21,500
23 May 2024 JPY 724 729 714 729 729 +5 (+0.69%) 15,800
22 May 2024 JPY 726 726 720 724 724 -2 (-0.28%) 10,200
21 May 2024 JPY 726 730 719 726 726 +2 (+0.28%) 23,600
20 May 2024 JPY 737 745 724 724 724 -8 (-1.09%) 14,300
17 May 2024 JPY 736 738 717 732 732 +7 (+0.97%) 18,900
16 May 2024 JPY 741 741 704 725 725 -3 (-0.41%) 49,500
15 May 2024 JPY 767 767 720 728 728 -46 (-5.94%) 54,000
14 May 2024 JPY 789 789 772 774 774 -5 (-0.64%) 25,300
13 May 2024 JPY 782 782 770 779 779 -3 (-0.38%) 16,100
10 May 2024 JPY 800 800 780 782 782 -14 (-1.76%) 16,800
9 May 2024 JPY 787 800 785 796 796 +10 (+1.27%) 6,400
8 May 2024 JPY 790 793 784 786 786 -4 (-0.51%) 5,300
7 May 2024 JPY 778 796 777 790 790 +21 (+2.73%) 14,000
2 May 2024 JPY 771 775 768 769 769 -2 (-0.26%) 9,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms