Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 879 | 891 | 853 | 856 | 856 | -15 (-1.72%) | 19,400 |
27 Mar 2024 | JPY | 885 | 885 | 871 | 871 | 871 | -6 (-0.68%) | 16,700 |
26 Mar 2024 | JPY | 891 | 891 | 877 | 877 | 877 | -8 (-0.90%) | 11,000 |
25 Mar 2024 | JPY | 885 | 896 | 879 | 885 | 885 | -7 (-0.78%) | 21,100 |
22 Mar 2024 | JPY | 893 | 896 | 878 | 892 | 892 | +9 (+1.02%) | 24,400 |
21 Mar 2024 | JPY | 905 | 905 | 883 | 883 | 883 | -8 (-0.90%) | 30,500 |
19 Mar 2024 | JPY | 874 | 893 | 874 | 891 | 891 | +17 (+1.95%) | 21,900 |
18 Mar 2024 | JPY | 870 | 874 | 861 | 874 | 874 | +7 (+0.81%) | 23,500 |
15 Mar 2024 | JPY | 872 | 878 | 856 | 867 | 867 | -5 (-0.57%) | 15,500 |
14 Mar 2024 | JPY | 852 | 872 | 844 | 872 | 872 | +20 (+2.35%) | 21,400 |
13 Mar 2024 | JPY | 880 | 880 | 844 | 852 | 852 | -20 (-2.29%) | 23,600 |
12 Mar 2024 | JPY | 861 | 879 | 842 | 872 | 872 | +5 (+0.58%) | 16,000 |
11 Mar 2024 | JPY | 894 | 898 | 858 | 867 | 867 | -29 (-3.24%) | 47,700 |
8 Mar 2024 | JPY | 884 | 919 | 881 | 896 | 896 | -2 (-0.22%) | 28,000 |
7 Mar 2024 | JPY | 926 | 926 | 897 | 898 | 898 | -13 (-1.43%) | 33,400 |
6 Mar 2024 | JPY | 888 | 934 | 885 | 911 | 911 | +14 (+1.56%) | 76,300 |
5 Mar 2024 | JPY | 880 | 897 | 871 | 897 | 897 | +12 (+1.36%) | 32,300 |
4 Mar 2024 | JPY | 906 | 912 | 882 | 885 | 885 | -25 (-2.75%) | 49,300 |
1 Mar 2024 | JPY | 922 | 948 | 903 | 910 | 910 | +13 (+1.45%) | 110,300 |
29 Feb 2024 | JPY | 920 | 920 | 879 | 897 | 897 | -11 (-1.21%) | 48,000 |
28 Feb 2024 | JPY | 893 | 917 | 882 | 908 | 908 | +15 (+1.68%) | 72,300 |
27 Feb 2024 | JPY | 873 | 893 | 860 | 893 | 893 | +30 (+3.48%) | 45,900 |
26 Feb 2024 | JPY | 872 | 897 | 856 | 863 | 863 | -13 (-1.48%) | 48,100 |
22 Feb 2024 | JPY | 873 | 885 | 839 | 876 | 876 | +6 (+0.69%) | 89,500 |
21 Feb 2024 | JPY | 821 | 876 | 816 | 870 | 870 | +49 (+5.97%) | 109,400 |
20 Feb 2024 | JPY | 811 | 825 | 811 | 821 | 821 | +5 (+0.61%) | 10,500 |
19 Feb 2024 | JPY | 800 | 819 | 793 | 816 | 816 | +12 (+1.49%) | 46,400 |
16 Feb 2024 | JPY | 780 | 818 | 773 | 804 | 804 | +27 (+3.47%) | 49,300 |
15 Feb 2024 | JPY | 792 | 801 | 766 | 777 | 777 | -26 (-3.24%) | 63,500 |
14 Feb 2024 | JPY | 811 | 814 | 795 | 803 | 803 | -13 (-1.59%) | 36,400 |