Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 400,000 |
1 Apr 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 690,000 |
29 Mar 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 260,000 |
28 Mar 2019 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 460,000 |
27 Mar 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 110,000 |
26 Mar 2019 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 770,000 |
25 Mar 2019 | HKD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,800,000 |
22 Mar 2019 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,270,000 |
21 Mar 2019 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 840,000 |
20 Mar 2019 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,170,000 |
19 Mar 2019 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 420,000 |
18 Mar 2019 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 210,000 |
15 Mar 2019 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 680,000 |
14 Mar 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 320,000 |
13 Mar 2019 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 150,000 |
12 Mar 2019 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 950,000 |
11 Mar 2019 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 230,000 |
8 Mar 2019 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 840,000 |
7 Mar 2019 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 410,000 |
6 Mar 2019 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,090,000 |
5 Mar 2019 | HKD | 0.65 | 0.73 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 2,930,000 |
4 Mar 2019 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 270,000 |
1 Mar 2019 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 70,000 |
28 Feb 2019 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 50,000 |
27 Feb 2019 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 160,000 |
26 Feb 2019 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 540,000 |
25 Feb 2019 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 660,000 |
22 Feb 2019 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,110,000 |
21 Feb 2019 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 450,000 |
20 Feb 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 190,000 |