Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 10,000 |
27 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 60,000 |
26 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
24 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
20 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 90,000 |
16 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 150,000 |
13 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.04 (+8.51%) | 250,000 |
11 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 50,000 |
10 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.52 | 0.52 | 0.455 | 0.46 | 0.46 | -0.06 (-11.54%) | 2,680,000 |
6 Oct 2023 | HKD | 0.475 | 0.52 | 0.475 | 0.52 | 0.52 | +0.04 (+8.33%) | 510,000 |
5 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
4 Oct 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
3 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 60,000 |
29 Sep 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 10,050,000 |
27 Sep 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 470,000 |
26 Sep 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 250,000 |
25 Sep 2023 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 420,000 |
22 Sep 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 500,000 |
21 Sep 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 160,000 |
20 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 530,000 |
19 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,010,000 |
18 Sep 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
15 Sep 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |