Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | HKD | 0.94 | 1.02 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 24,360,000 |
7 Jun 2018 | HKD | 1 | 1 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 11,440,000 |
6 Jun 2018 | HKD | 0.95 | 1.04 | 0.88 | 0.99 | 0.99 | +0.03 (+3.13%) | 42,440,000 |
5 Jun 2018 | HKD | 0.83 | 1.03 | 0.83 | 0.96 | 0.96 | +0.17 (+21.52%) | 63,340,000 |
4 Jun 2018 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.08 (+11.27%) | 2,870,000 |
1 Jun 2018 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 210,000 |
31 May 2018 | HKD | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,090,000 |
30 May 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 340,000 |
29 May 2018 | HKD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 930,000 |
28 May 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 790,000 |
25 May 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 50,000 |
24 May 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 280,000 |
23 May 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 710,000 |
22 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 230,000 |
18 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
17 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
16 May 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 360,000 |
15 May 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 270,000 |
14 May 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 280,000 |
11 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
10 May 2018 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,160,000 |
9 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200,000 |
8 May 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 130,000 |
7 May 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 150,000 |
4 May 2018 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,090,000 |
3 May 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 500,000 |
2 May 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,200,000 |
1 May 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 630,000 |