| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | HKD | 0.63 | 0.61 | 0.63 | 0.62 | 0.62 | -0.01 (-1.59%) | 720,000 |
| 12 Jan 2017 | HKD | 0.63 | 0.6 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,210,000 |
| 11 Jan 2017 | HKD | 0.64 | 0.59 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 5,720,000 |
| 10 Jan 2017 | HKD | 0.59 | 0.58 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,200,000 |
| 9 Jan 2017 | HKD | 0.6 | 0.58 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 850,000 |
| 6 Jan 2017 | HKD | 0.6 | 0.57 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,130,000 |
| 5 Jan 2017 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 850,000 |
| 4 Jan 2017 | HKD | 0.63 | 0.61 | 0.63 | 0.61 | 0.61 | -0.01 (-1.61%) | 490,000 |
| 3 Jan 2017 | HKD | 0.64 | 0.6 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,310,000 |
| 30 Dec 2016 | HKD | 0.63 | 0.61 | 0.63 | 0.61 | 0.61 | -0.02 (-3.17%) | 710,000 |
| 29 Dec 2016 | HKD | 0.63 | 0.61 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,230,000 |
| 28 Dec 2016 | HKD | 0.63 | 0.62 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 190,000 |
| 23 Dec 2016 | HKD | 0.63 | 0.6 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,520,000 |
| 22 Dec 2016 | HKD | 0.63 | 0.6 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,260,000 |
| 21 Dec 2016 | HKD | 0.65 | 0.62 | 0.65 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,070,000 |
| 20 Dec 2016 | HKD | 0.66 | 0.63 | 0.65 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,000,000 |
| 19 Dec 2016 | HKD | 0.67 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,200,000 |
| 16 Dec 2016 | HKD | 0.66 | 0.64 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 940,000 |
| 15 Dec 2016 | HKD | 0.65 | 0.62 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,850,000 |
| 14 Dec 2016 | HKD | 0.69 | 0.64 | 0.65 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,300,000 |
| 13 Dec 2016 | HKD | 0.67 | 0.65 | 0.66 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,860,000 |
| 12 Dec 2016 | HKD | 0.68 | 0.63 | 0.68 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,720,000 |
| 9 Dec 2016 | HKD | 0.69 | 0.66 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,620,000 |
| 8 Dec 2016 | HKD | 0.75 | 0.66 | 0.74 | 0.66 | 0.66 | -0.07 (-9.59%) | 14,840,000 |
| 7 Dec 2016 | HKD | 0.77 | 0.68 | 0.69 | 0.73 | 0.73 | +0.05 (+7.35%) | 48,600,000 |
| 6 Dec 2016 | HKD | 0.71 | 0.67 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 17,770,000 |
| 5 Dec 2016 | HKD | 0.7 | 0.64 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,860,000 |
| 2 Dec 2016 | HKD | 0.67 | 0.64 | 0.66 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,410,000 |
| 1 Dec 2016 | HKD | 0.73 | 0.66 | 0.7 | 0.67 | 0.67 | -0.03 (-4.29%) | 12,600,000 |
| 30 Nov 2016 | HKD | 0.72 | 0.64 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 25,180,000 |
