Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 800,000 |
25 Apr 2018 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 920,000 |
24 Apr 2018 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 510,000 |
23 Apr 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 330,000 |
20 Apr 2018 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 350,000 |
19 Apr 2018 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,590,000 |
18 Apr 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 770,000 |
17 Apr 2018 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 370,000 |
16 Apr 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 980,000 |
13 Apr 2018 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 450,000 |
12 Apr 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 360,000 |
11 Apr 2018 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 610,000 |
10 Apr 2018 | HKD | 0.75 | 0.75 | 0.67 | 0.71 | 0.71 | -0.04 (-5.33%) | 2,340,000 |
9 Apr 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 560,000 |
6 Apr 2018 | HKD | 0.76 | 0.79 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,870,000 |
5 Apr 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,490,000 |
3 Apr 2018 | HKD | 0.71 | 0.72 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,370,000 |
2 Apr 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,230,000 |
28 Mar 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 640,000 |
27 Mar 2018 | HKD | 0.66 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,430,000 |
26 Mar 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,270,000 |
23 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |
22 Mar 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 360,000 |
21 Mar 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 490,000 |
20 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 130,000 |
16 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |