Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 130,000 |
14 Nov 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 60,000 |
13 Nov 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 130,000 |
10 Nov 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,440,000 |
9 Nov 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 290,000 |
8 Nov 2017 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 460,000 |
7 Nov 2017 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 130,000 |
6 Nov 2017 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 110,000 |
3 Nov 2017 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 280,000 |
2 Nov 2017 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 470,000 |
1 Nov 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
31 Oct 2017 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 160,000 |
30 Oct 2017 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,000 |
27 Oct 2017 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 490,000 |
26 Oct 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
25 Oct 2017 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 320,000 |
24 Oct 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 220,000 |
23 Oct 2017 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 300,000 |
20 Oct 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 120,000 |
19 Oct 2017 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 560,000 |
18 Oct 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 240,000 |
17 Oct 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 390,000 |
16 Oct 2017 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 540,000 |
13 Oct 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 270,000 |
12 Oct 2017 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 860,000 |
11 Oct 2017 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,100,000 |
10 Oct 2017 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 280,000 |
9 Oct 2017 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 160,000 |
6 Oct 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 270,000 |
5 Oct 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |