Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | HKD | 0.63 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 5,700,000 |
22 Mar 2017 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 480,000 |
21 Mar 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 550,000 |
20 Mar 2017 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,150,000 |
17 Mar 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 760,000 |
16 Mar 2017 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 560,000 |
15 Mar 2017 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,140,000 |
14 Mar 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 170,000 |
13 Mar 2017 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 800,000 |
10 Mar 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 860,000 |
9 Mar 2017 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 640,000 |
8 Mar 2017 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 470,000 |
7 Mar 2017 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 580,000 |
6 Mar 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 340,000 |
3 Mar 2017 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 320,000 |
2 Mar 2017 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 700,000 |
1 Mar 2017 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 5,160,000 |
28 Feb 2017 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,340,000 |
27 Feb 2017 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 370,000 |
24 Feb 2017 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 100,000 |
23 Feb 2017 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 520,000 |
22 Feb 2017 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,860,000 |
21 Feb 2017 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,880,000 |
20 Feb 2017 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 760,000 |
17 Feb 2017 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 370,000 |
16 Feb 2017 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,860,000 |
15 Feb 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,120,000 |
14 Feb 2017 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,530,000 |
13 Feb 2017 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,120,000 |
10 Feb 2017 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,120,000 |