| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | JPY | 518 | 519 | 492 | 498 | 498 | -14 (-2.73%) | 412,600 |
| 1 Jun 2017 | JPY | 500 | 522 | 500 | 512 | 512 | +20 (+4.07%) | 846,700 |
| 31 May 2017 | JPY | 479 | 497 | 478 | 492 | 492 | +13 (+2.71%) | 396,800 |
| 30 May 2017 | JPY | 475 | 483 | 467 | 479 | 479 | +6 (+1.27%) | 280,300 |
| 29 May 2017 | JPY | 464 | 477 | 464 | 473 | 473 | +8 (+1.72%) | 288,300 |
| 26 May 2017 | JPY | 468 | 471 | 457 | 465 | 465 | +3 (+0.65%) | 256,500 |
| 25 May 2017 | JPY | 473 | 483 | 457 | 462 | 462 | -14 (-2.94%) | 493,800 |
| 24 May 2017 | JPY | 483 | 488 | 472 | 476 | 476 | -9 (-1.86%) | 312,500 |
| 23 May 2017 | JPY | 491 | 495 | 476 | 485 | 485 | +2 (+0.41%) | 836,700 |
| 22 May 2017 | JPY | 441 | 497 | 440 | 483 | 483 | +45 (+10.27%) | 2,512,000 |
| 19 May 2017 | JPY | 439 | 447 | 437 | 438 | 438 | -6 (-1.35%) | 588,600 |
| 18 May 2017 | JPY | 431 | 446 | 421 | 444 | 444 | +19 (+4.47%) | 1,597,400 |
| 17 May 2017 | JPY | 425 | 438 | 416 | 425 | 425 | -48 (-10.15%) | 4,634,900 |
| 16 May 2017 | JPY | 473 | 473 | 473 | 473 | 473 | -100 (-17.45%) | 57,200 |
| 15 May 2017 | JPY | 561 | 578 | 556 | 573 | 573 | +2 (+0.35%) | 183,200 |
| 12 May 2017 | JPY | 576 | 580 | 566 | 571 | 571 | -8 (-1.38%) | 182,000 |
| 11 May 2017 | JPY | 588 | 591 | 575 | 579 | 579 | -7 (-1.19%) | 137,400 |
| 10 May 2017 | JPY | 583 | 589 | 582 | 586 | 586 | +3 (+0.51%) | 139,500 |
| 9 May 2017 | JPY | 585 | 596 | 579 | 583 | 583 | +2 (+0.34%) | 233,700 |
| 8 May 2017 | JPY | 574 | 586 | 571 | 581 | 581 | +13 (+2.29%) | 302,400 |
| 2 May 2017 | JPY | 566 | 574 | 564 | 568 | 568 | +2 (+0.35%) | 187,900 |
| 1 May 2017 | JPY | 567 | 568 | 559 | 566 | 566 | +5 (+0.89%) | 164,800 |
| 28 Apr 2017 | JPY | 569 | 572 | 557 | 561 | 561 | -3 (-0.53%) | 184,300 |
| 27 Apr 2017 | JPY | 567 | 577 | 557 | 564 | 564 | +2 (+0.36%) | 315,400 |
| 26 Apr 2017 | JPY | 560 | 572 | 557 | 562 | 562 | +10 (+1.81%) | 228,600 |
| 25 Apr 2017 | JPY | 543 | 554 | 535 | 552 | 552 | +13 (+2.41%) | 143,700 |
| 24 Apr 2017 | JPY | 538 | 547 | 530 | 539 | 539 | +1 (+0.19%) | 168,400 |
| 21 Apr 2017 | JPY | 546 | 554 | 537 | 538 | 538 | -5 (-0.92%) | 195,000 |
| 20 Apr 2017 | JPY | 553 | 554 | 541 | 543 | 543 | -6 (-1.09%) | 215,900 |
| 19 Apr 2017 | JPY | 544 | 567 | 540 | 549 | 549 | +4 (+0.73%) | 544,900 |
