| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | JPY | 900 | 950 | 897 | 935 | 935 | +35 (+3.89%) | 157,400 |
| 22 Jul 2016 | JPY | 928 | 950 | 890 | 900 | 900 | -50 (-5.26%) | 223,300 |
| 21 Jul 2016 | JPY | 912 | 964 | 909 | 950 | 950 | +30 (+3.26%) | 241,000 |
| 20 Jul 2016 | JPY | 898 | 926 | 898 | 920 | 920 | +4 (+0.44%) | 63,400 |
| 19 Jul 2016 | JPY | 869 | 925 | 869 | 916 | 916 | +49 (+5.65%) | 141,100 |
| 15 Jul 2016 | JPY | 939 | 949 | 866 | 867 | 867 | -72 (-7.67%) | 207,400 |
| 14 Jul 2016 | JPY | 923 | 964 | 909 | 939 | 939 | +20 (+2.18%) | 103,100 |
| 13 Jul 2016 | JPY | 919 | 930 | 895 | 919 | 919 | +18 (+2.00%) | 86,500 |
| 12 Jul 2016 | JPY | 937 | 948 | 895 | 901 | 901 | +12 (+1.35%) | 157,000 |
| 11 Jul 2016 | JPY | 889 | 889 | 889 | 889 | 889 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 901 | 912 | 875 | 889 | 889 | -7 (-0.78%) | 82,000 |
| 7 Jul 2016 | JPY | 908 | 925 | 883 | 896 | 896 | -15 (-1.65%) | 95,600 |
| 6 Jul 2016 | JPY | 909 | 919 | 873 | 911 | 911 | -25 (-2.67%) | 124,500 |
| 5 Jul 2016 | JPY | 922 | 946 | 920 | 936 | 936 | +16 (+1.74%) | 63,600 |
| 4 Jul 2016 | JPY | 943 | 946 | 907 | 920 | 920 | -38 (-3.97%) | 161,700 |
| 1 Jul 2016 | JPY | 937 | 965 | 932 | 958 | 958 | +12 (+1.27%) | 97,100 |
| 30 Jun 2016 | JPY | 889 | 970 | 889 | 946 | 946 | +57 (+6.41%) | 282,200 |
| 29 Jun 2016 | JPY | 884 | 900 | 860 | 889 | 889 | +45 (+5.33%) | 182,900 |
| 28 Jun 2016 | JPY | 823 | 873 | 810 | 844 | 844 | +22 (+2.68%) | 121,400 |
| 27 Jun 2016 | JPY | 805 | 846 | 798 | 822 | 822 | +27 (+3.40%) | 127,000 |
| 24 Jun 2016 | JPY | 878 | 899 | 750 | 795 | 795 | -79 (-9.04%) | 248,100 |
| 23 Jun 2016 | JPY | 890 | 900 | 864 | 874 | 874 | -46 (-5%) | 157,300 |
| 22 Jun 2016 | JPY | 897 | 926 | 869 | 920 | 920 | +14 (+1.55%) | 231,500 |
| 21 Jun 2016 | JPY | 877 | 915 | 873 | 906 | 906 | +6 (+0.67%) | 141,300 |
| 20 Jun 2016 | JPY | 871 | 907 | 854 | 900 | 900 | +54 (+6.38%) | 229,800 |
| 17 Jun 2016 | JPY | 880 | 895 | 835 | 846 | 846 | +8 (+0.95%) | 159,200 |
| 16 Jun 2016 | JPY | 900 | 900 | 829 | 838 | 838 | -71 (-7.81%) | 221,400 |
| 15 Jun 2016 | JPY | 933 | 953 | 859 | 909 | 909 | -9 (-0.98%) | 379,500 |
| 14 Jun 2016 | JPY | 989 | 991 | 895 | 918 | 918 | -80 (-8.02%) | 283,600 |
| 13 Jun 2016 | JPY | 1,036 | 1,036 | 983 | 998 | 998 | -38 (-3.67%) | 213,300 |
