| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | JPY | 890 | 900 | 864 | 874 | 874 | -46 (-5%) | 157,300 |
| 22 Jun 2016 | JPY | 897 | 926 | 869 | 920 | 920 | +14 (+1.55%) | 231,500 |
| 21 Jun 2016 | JPY | 877 | 915 | 873 | 906 | 906 | +6 (+0.67%) | 141,300 |
| 20 Jun 2016 | JPY | 871 | 907 | 854 | 900 | 900 | +54 (+6.38%) | 229,800 |
| 17 Jun 2016 | JPY | 880 | 895 | 835 | 846 | 846 | +8 (+0.95%) | 159,200 |
| 16 Jun 2016 | JPY | 900 | 900 | 829 | 838 | 838 | -71 (-7.81%) | 221,400 |
| 15 Jun 2016 | JPY | 933 | 953 | 859 | 909 | 909 | -9 (-0.98%) | 379,500 |
| 14 Jun 2016 | JPY | 989 | 991 | 895 | 918 | 918 | -80 (-8.02%) | 283,600 |
| 13 Jun 2016 | JPY | 1,036 | 1,036 | 983 | 998 | 998 | -38 (-3.67%) | 213,300 |
| 10 Jun 2016 | JPY | 1,070 | 1,085 | 1,032 | 1,036 | 1,036 | -20 (-1.89%) | 154,400 |
| 9 Jun 2016 | JPY | 1,073 | 1,080 | 1,020 | 1,056 | 1,056 | -28 (-2.58%) | 235,200 |
| 8 Jun 2016 | JPY | 1,100 | 1,135 | 1,070 | 1,084 | 1,084 | -17 (-1.54%) | 99,000 |
| 7 Jun 2016 | JPY | 1,122 | 1,125 | 1,081 | 1,101 | 1,101 | -38 (-3.34%) | 217,900 |
| 6 Jun 2016 | JPY | 1,136 | 1,159 | 1,122 | 1,139 | 1,139 | -12 (-1.04%) | 123,200 |
| 3 Jun 2016 | JPY | 1,145 | 1,171 | 1,116 | 1,151 | 1,151 | -1 (-0.09%) | 211,600 |
| 2 Jun 2016 | JPY | 1,188 | 1,191 | 1,140 | 1,152 | 1,152 | -63 (-5.19%) | 217,700 |
| 1 Jun 2016 | JPY | 1,225 | 1,269 | 1,204 | 1,215 | 1,215 | +50 (+4.29%) | 618,700 |
| 31 May 2016 | JPY | 1,220 | 1,237 | 1,158 | 1,165 | 1,165 | -68 (-5.52%) | 368,800 |
| 30 May 2016 | JPY | 1,142 | 1,239 | 1,142 | 1,233 | 1,233 | +76 (+6.57%) | 794,200 |
| 27 May 2016 | JPY | 1,103 | 1,175 | 1,097 | 1,157 | 1,157 | +37 (+3.30%) | 348,300 |
| 26 May 2016 | JPY | 1,180 | 1,200 | 1,051 | 1,120 | 1,120 | -63 (-5.33%) | 477,200 |
| 25 May 2016 | JPY | 1,207 | 1,252 | 1,182 | 1,183 | 1,183 | -13 (-1.09%) | 358,500 |
| 24 May 2016 | JPY | 1,205 | 1,209 | 1,160 | 1,196 | 1,196 | -11 (-0.91%) | 208,200 |
| 23 May 2016 | JPY | 1,185 | 1,239 | 1,181 | 1,207 | 1,207 | +38 (+3.25%) | 418,600 |
| 20 May 2016 | JPY | 1,113 | 1,173 | 1,100 | 1,169 | 1,169 | +55 (+4.94%) | 315,300 |
| 19 May 2016 | JPY | 1,073 | 1,141 | 1,073 | 1,114 | 1,114 | +34 (+3.15%) | 294,600 |
| 18 May 2016 | JPY | 1,140 | 1,146 | 1,068 | 1,080 | 1,080 | -67 (-5.84%) | 299,100 |
| 17 May 2016 | JPY | 1,161 | 1,164 | 1,108 | 1,147 | 1,147 | -12 (-1.04%) | 316,900 |
| 16 May 2016 | JPY | 1,100 | 1,160 | 1,075 | 1,159 | 1,159 | +70 (+6.43%) | 386,700 |
| 13 May 2016 | JPY | 1,032 | 1,094 | 1,015 | 1,089 | 1,089 | +48 (+4.61%) | 183,800 |
