| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | JPY | 717 | 731 | 708 | 728 | 728 | +29 (+4.15%) | 170,000 |
| 12 Mar 2015 | JPY | 709 | 718 | 698 | 699 | 699 | -11 (-1.55%) | 46,600 |
| 11 Mar 2015 | JPY | 700 | 717 | 699 | 710 | 710 | +4 (+0.57%) | 53,500 |
| 10 Mar 2015 | JPY | 712 | 727 | 702 | 706 | 706 | 0.0 (0.0%) | 68,500 |
| 9 Mar 2015 | JPY | 724 | 724 | 699 | 706 | 706 | -19 (-2.62%) | 67,200 |
| 6 Mar 2015 | JPY | 720 | 739 | 717 | 725 | 725 | +5 (+0.69%) | 71,300 |
| 5 Mar 2015 | JPY | 745 | 750 | 711 | 720 | 720 | -10 (-1.37%) | 224,700 |
| 4 Mar 2015 | JPY | 718 | 730 | 695 | 730 | 730 | +22 (+3.11%) | 147,300 |
| 3 Mar 2015 | JPY | 720 | 729 | 688 | 708 | 708 | +3 (+0.43%) | 180,200 |
| 2 Mar 2015 | JPY | 670 | 710 | 670 | 705 | 705 | +40 (+6.02%) | 262,100 |
| 27 Feb 2015 | JPY | 655 | 679 | 655 | 665 | 665 | +3 (+0.45%) | 176,600 |
| 26 Feb 2015 | JPY | 651 | 664 | 646 | 662 | 662 | +10 (+1.53%) | 66,000 |
| 25 Feb 2015 | JPY | 649 | 665 | 648 | 652 | 652 | -3 (-0.46%) | 164,300 |
| 24 Feb 2015 | JPY | 648 | 668 | 644 | 655 | 655 | +12 (+1.87%) | 215,700 |
| 23 Feb 2015 | JPY | 656 | 657 | 643 | 643 | 643 | -10 (-1.53%) | 155,500 |
| 20 Feb 2015 | JPY | 664 | 664 | 652 | 653 | 653 | -11 (-1.66%) | 110,900 |
| 19 Feb 2015 | JPY | 671 | 674 | 660 | 664 | 664 | -4 (-0.60%) | 104,200 |
| 18 Feb 2015 | JPY | 679 | 680 | 666 | 668 | 668 | -8 (-1.18%) | 89,400 |
| 17 Feb 2015 | JPY | 678 | 685 | 670 | 676 | 676 | +4 (+0.60%) | 107,300 |
| 16 Feb 2015 | JPY | 657 | 684 | 640 | 672 | 672 | -55 (-7.57%) | 441,000 |
| 13 Feb 2015 | JPY | 719 | 732 | 714 | 727 | 727 | +6 (+0.83%) | 83,400 |
| 12 Feb 2015 | JPY | 742 | 742 | 720 | 721 | 721 | -11 (-1.50%) | 84,200 |
| 10 Feb 2015 | JPY | 718 | 741 | 713 | 732 | 732 | +22 (+3.10%) | 132,400 |
| 9 Feb 2015 | JPY | 710 | 713 | 704 | 710 | 710 | 0.0 (0.0%) | 77,200 |
| 6 Feb 2015 | JPY | 706 | 712 | 706 | 710 | 710 | 0.0 (0.0%) | 50,300 |
| 5 Feb 2015 | JPY | 720 | 725 | 708 | 710 | 710 | -20 (-2.74%) | 92,800 |
| 4 Feb 2015 | JPY | 729 | 743 | 721 | 730 | 730 | +1 (+0.14%) | 112,200 |
| 3 Feb 2015 | JPY | 746 | 747 | 720 | 729 | 729 | -2 (-0.27%) | 109,600 |
| 2 Feb 2015 | JPY | 715 | 735 | 706 | 731 | 731 | +13 (+1.81%) | 85,500 |
| 30 Jan 2015 | JPY | 717 | 720 | 705 | 718 | 718 | 0.0 (0.0%) | 93,300 |
