| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | JPY | 737 | 742 | 735 | 735 | 735 | 0.0 (0.0%) | 41,500 |
| 27 Jan 2015 | JPY | 754 | 754 | 733 | 735 | 735 | -15 (-2%) | 81,200 |
| 26 Jan 2015 | JPY | 743 | 763 | 740 | 750 | 750 | +22 (+3.02%) | 110,200 |
| 23 Jan 2015 | JPY | 754 | 758 | 726 | 728 | 728 | -26 (-3.45%) | 97,000 |
| 22 Jan 2015 | JPY | 750 | 775 | 740 | 754 | 754 | +4 (+0.53%) | 138,600 |
| 21 Jan 2015 | JPY | 727 | 762 | 718 | 750 | 750 | +38 (+5.34%) | 246,900 |
| 20 Jan 2015 | JPY | 721 | 727 | 707 | 712 | 712 | -8 (-1.11%) | 83,900 |
| 19 Jan 2015 | JPY | 730 | 748 | 714 | 720 | 720 | -5 (-0.69%) | 164,500 |
| 16 Jan 2015 | JPY | 707 | 735 | 707 | 725 | 725 | +38 (+5.53%) | 269,700 |
| 15 Jan 2015 | JPY | 706 | 706 | 687 | 687 | 687 | -21 (-2.97%) | 181,100 |
| 14 Jan 2015 | JPY | 715 | 718 | 708 | 708 | 708 | -6 (-0.84%) | 108,200 |
| 13 Jan 2015 | JPY | 715 | 740 | 713 | 714 | 714 | -6 (-0.83%) | 89,600 |
| 9 Jan 2015 | JPY | 749 | 749 | 719 | 720 | 720 | -21 (-2.83%) | 108,900 |
| 8 Jan 2015 | JPY | 747 | 757 | 738 | 741 | 741 | -2 (-0.27%) | 103,800 |
| 7 Jan 2015 | JPY | 739 | 760 | 737 | 743 | 743 | -7 (-0.93%) | 60,600 |
| 6 Jan 2015 | JPY | 756 | 774 | 747 | 750 | 750 | -36 (-4.58%) | 120,400 |
| 5 Jan 2015 | JPY | 788 | 810 | 784 | 786 | 786 | +2 (+0.26%) | 188,500 |
| 30 Dec 2014 | JPY | 755 | 785 | 746 | 784 | 784 | +19 (+2.48%) | 235,700 |
| 29 Dec 2014 | JPY | 752 | 773 | 730 | 765 | 765 | +16 (+2.14%) | 261,600 |
| 26 Dec 2014 | JPY | 711 | 750 | 711 | 749 | 749 | +59 (+8.55%) | 283,200 |
| 25 Dec 2014 | JPY | 690 | 720 | 681 | 690 | 690 | +8 (+1.17%) | 416,500 |
| 24 Dec 2014 | JPY | 704 | 708 | 680 | 682 | 682 | -22 (-3.13%) | 348,700 |
| 22 Dec 2014 | JPY | 724 | 735 | 704 | 704 | 704 | -27 (-3.69%) | 263,100 |
| 19 Dec 2014 | JPY | 734 | 746 | 729 | 731 | 731 | -8 (-1.08%) | 116,500 |
| 18 Dec 2014 | JPY | 743 | 749 | 737 | 739 | 739 | +4 (+0.54%) | 62,700 |
| 17 Dec 2014 | JPY | 743 | 743 | 733 | 735 | 735 | -8 (-1.08%) | 61,800 |
| 16 Dec 2014 | JPY | 768 | 768 | 736 | 743 | 743 | -24 (-3.13%) | 86,400 |
| 15 Dec 2014 | JPY | 785 | 785 | 761 | 767 | 767 | -13 (-1.67%) | 80,300 |
| 12 Dec 2014 | JPY | 748 | 786 | 748 | 780 | 780 | +36 (+4.84%) | 108,700 |
| 11 Dec 2014 | JPY | 720 | 750 | 719 | 744 | 744 | +24 (+3.33%) | 83,600 |
