| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | JPY | 864 | 886 | 836 | 857 | 857 | -16 (-1.83%) | 111,800 |
| 12 Nov 2014 | JPY | 900 | 915 | 873 | 873 | 873 | -27 (-3%) | 73,500 |
| 11 Nov 2014 | JPY | 900 | 930 | 895 | 900 | 900 | 0.0 (0.0%) | 87,200 |
| 10 Nov 2014 | JPY | 900 | 900 | 866 | 900 | 900 | +3 (+0.33%) | 103,400 |
| 7 Nov 2014 | JPY | 940 | 949 | 860 | 897 | 897 | -24 (-2.61%) | 317,300 |
| 6 Nov 2014 | JPY | 810 | 949 | 810 | 921 | 921 | +122 (+15.27%) | 871,600 |
| 5 Nov 2014 | JPY | 755 | 816 | 745 | 799 | 799 | +58 (+7.83%) | 273,300 |
| 4 Nov 2014 | JPY | 730 | 744 | 720 | 741 | 741 | +23 (+3.20%) | 164,200 |
| 31 Oct 2014 | JPY | 706 | 726 | 691 | 718 | 718 | -2 (-0.28%) | 215,900 |
| 30 Oct 2014 | JPY | 736 | 744 | 711 | 720 | 720 | -22 (-2.96%) | 121,300 |
| 29 Oct 2014 | JPY | 760 | 765 | 741 | 742 | 742 | -15 (-1.98%) | 63,600 |
| 28 Oct 2014 | JPY | 741 | 763 | 731 | 757 | 757 | +15 (+2.02%) | 96,100 |
| 27 Oct 2014 | JPY | 768 | 768 | 740 | 742 | 742 | -14 (-1.85%) | 74,600 |
| 24 Oct 2014 | JPY | 798 | 798 | 750 | 756 | 756 | -19 (-2.45%) | 106,100 |
| 23 Oct 2014 | JPY | 747 | 775 | 742 | 775 | 775 | +33 (+4.45%) | 166,900 |
| 22 Oct 2014 | JPY | 777 | 780 | 739 | 742 | 742 | -18 (-2.37%) | 287,100 |
| 21 Oct 2014 | JPY | 801 | 804 | 755 | 760 | 760 | -45 (-5.59%) | 234,300 |
| 20 Oct 2014 | JPY | 815 | 818 | 800 | 805 | 805 | +14 (+1.77%) | 118,000 |
| 17 Oct 2014 | JPY | 805 | 815 | 768 | 791 | 791 | -1 (-0.13%) | 84,400 |
| 16 Oct 2014 | JPY | 813 | 816 | 770 | 792 | 792 | -40 (-4.81%) | 172,300 |
| 15 Oct 2014 | JPY | 821 | 842 | 818 | 832 | 832 | +12 (+1.46%) | 91,400 |
| 14 Oct 2014 | JPY | 812 | 835 | 810 | 820 | 820 | -23 (-2.73%) | 121,400 |
| 10 Oct 2014 | JPY | 870 | 895 | 820 | 843 | 843 | -52 (-5.81%) | 244,800 |
| 9 Oct 2014 | JPY | 937 | 950 | 895 | 895 | 895 | -42 (-4.48%) | 125,800 |
| 8 Oct 2014 | JPY | 921 | 943 | 915 | 937 | 937 | -4 (-0.43%) | 96,200 |
| 7 Oct 2014 | JPY | 979 | 986 | 938 | 941 | 941 | -60 (-5.99%) | 215,500 |
| 6 Oct 2014 | JPY | 960 | 1,025 | 948 | 1,001 | 1,001 | +61 (+6.49%) | 407,600 |
| 3 Oct 2014 | JPY | 950 | 960 | 901 | 940 | 940 | -9 (-0.95%) | 334,200 |
| 2 Oct 2014 | JPY | 928 | 979 | 922 | 949 | 949 | -8 (-0.84%) | 513,300 |
| 1 Oct 2014 | JPY | 1,045 | 1,045 | 949 | 957 | 957 | -69 (-6.73%) | 324,500 |
