| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | JPY | 960 | 1,025 | 948 | 1,001 | 1,001 | +61 (+6.49%) | 407,600 |
| 3 Oct 2014 | JPY | 950 | 960 | 901 | 940 | 940 | -9 (-0.95%) | 334,200 |
| 2 Oct 2014 | JPY | 928 | 979 | 922 | 949 | 949 | -8 (-0.84%) | 513,300 |
| 1 Oct 2014 | JPY | 1,045 | 1,045 | 949 | 957 | 957 | -69 (-6.73%) | 324,500 |
| 30 Sep 2014 | JPY | 1,026 | 1,055 | 1,025 | 1,026 | 1,026 | -7 (-0.68%) | 224,800 |
| 29 Sep 2014 | JPY | 1,048 | 1,060 | 1,032 | 1,033 | 1,033 | 0.0 (0.0%) | 135,000 |
| 26 Sep 2014 | JPY | 1,030 | 1,050 | 1,021 | 1,033 | 1,033 | -12 (-1.15%) | 139,500 |
| 25 Sep 2014 | JPY | 1,036 | 1,048 | 1,024 | 1,045 | 1,045 | -10 (-0.95%) | 147,500 |
| 24 Sep 2014 | JPY | 1,041 | 1,069 | 1,010 | 1,055 | 1,055 | +1 (+0.09%) | 235,000 |
| 22 Sep 2014 | JPY | 1,055 | 1,068 | 1,051 | 1,054 | 1,054 | -1 (-0.09%) | 97,200 |
| 19 Sep 2014 | JPY | 1,073 | 1,081 | 1,052 | 1,055 | 1,055 | -18 (-1.68%) | 115,600 |
| 18 Sep 2014 | JPY | 1,098 | 1,100 | 1,062 | 1,073 | 1,073 | -39 (-3.51%) | 199,700 |
| 17 Sep 2014 | JPY | 1,068 | 1,126 | 1,053 | 1,112 | 1,112 | +44 (+4.12%) | 360,400 |
| 16 Sep 2014 | JPY | 1,084 | 1,085 | 1,059 | 1,068 | 1,068 | -10 (-0.93%) | 100,300 |
| 12 Sep 2014 | JPY | 1,083 | 1,084 | 1,056 | 1,078 | 1,078 | +3 (+0.28%) | 95,400 |
| 11 Sep 2014 | JPY | 1,055 | 1,089 | 1,047 | 1,075 | 1,075 | +28 (+2.67%) | 144,400 |
| 10 Sep 2014 | JPY | 1,083 | 1,087 | 1,045 | 1,047 | 1,047 | -36 (-3.32%) | 145,100 |
| 9 Sep 2014 | JPY | 1,091 | 1,093 | 1,053 | 1,083 | 1,083 | +7 (+0.65%) | 172,500 |
| 8 Sep 2014 | JPY | 1,061 | 1,084 | 1,042 | 1,076 | 1,076 | +49 (+4.77%) | 315,400 |
| 5 Sep 2014 | JPY | 1,045 | 1,045 | 1,020 | 1,027 | 1,027 | -11 (-1.06%) | 106,000 |
| 4 Sep 2014 | JPY | 1,035 | 1,060 | 1,021 | 1,038 | 1,038 | -1 (-0.10%) | 207,300 |
| 3 Sep 2014 | JPY | 1,021 | 1,040 | 1,014 | 1,039 | 1,039 | +18 (+1.76%) | 99,000 |
| 2 Sep 2014 | JPY | 1,030 | 1,040 | 1,014 | 1,021 | 1,021 | -6 (-0.58%) | 145,800 |
| 1 Sep 2014 | JPY | 1,040 | 1,042 | 1,025 | 1,027 | 1,027 | -12 (-1.15%) | 100,000 |
| 29 Aug 2014 | JPY | 1,061 | 1,063 | 1,025 | 1,039 | 1,039 | -1 (-0.10%) | 156,700 |
| 28 Aug 2014 | JPY | 1,045 | 1,058 | 1,035 | 1,040 | 1,040 | +6 (+0.58%) | 134,000 |
| 27 Aug 2014 | JPY | 1,051 | 1,064 | 1,033 | 1,034 | 1,034 | -20 (-1.90%) | 134,900 |
| 26 Aug 2014 | JPY | 1,100 | 1,110 | 1,050 | 1,054 | 1,054 | -42 (-3.83%) | 406,600 |
| 25 Aug 2014 | JPY | 1,050 | 1,100 | 1,050 | 1,096 | 1,096 | +51 (+4.88%) | 483,900 |
| 22 Aug 2014 | JPY | 1,042 | 1,048 | 1,032 | 1,045 | 1,045 | +11 (+1.06%) | 162,000 |
