| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | JPY | 1,025 | 1,046 | 1,016 | 1,035 | 1,035 | +11 (+1.07%) | 192,000 |
| 14 Aug 2014 | JPY | 1,030 | 1,038 | 1,010 | 1,024 | 1,024 | -6 (-0.58%) | 216,300 |
| 13 Aug 2014 | JPY | 1,034 | 1,075 | 1,010 | 1,030 | 1,030 | -94 (-8.36%) | 610,600 |
| 12 Aug 2014 | JPY | 1,120 | 1,155 | 1,084 | 1,124 | 1,124 | +25 (+2.27%) | 618,500 |
| 11 Aug 2014 | JPY | 1,050 | 1,114 | 1,030 | 1,099 | 1,099 | +88 (+8.70%) | 446,000 |
| 8 Aug 2014 | JPY | 1,018 | 1,032 | 985 | 1,011 | 1,011 | -21 (-2.03%) | 297,500 |
| 7 Aug 2014 | JPY | 1,028 | 1,080 | 1,012 | 1,032 | 1,032 | -6 (-0.58%) | 285,200 |
| 6 Aug 2014 | JPY | 1,082 | 1,092 | 1,011 | 1,038 | 1,038 | -59 (-5.38%) | 458,700 |
| 5 Aug 2014 | JPY | 1,179 | 1,212 | 1,079 | 1,097 | 1,097 | -66 (-5.67%) | 1,456,000 |
| 4 Aug 2014 | JPY | 1,085 | 1,189 | 1,080 | 1,163 | 1,163 | +124 (+11.93%) | 1,423,800 |
| 1 Aug 2014 | JPY | 1,041 | 1,067 | 1,005 | 1,039 | 1,039 | -31 (-2.90%) | 201,100 |
| 31 Jul 2014 | JPY | 1,101 | 1,111 | 1,051 | 1,070 | 1,070 | -17 (-1.56%) | 291,700 |
| 30 Jul 2014 | JPY | 1,070 | 1,117 | 1,063 | 1,087 | 1,087 | +22 (+2.07%) | 606,000 |
| 29 Jul 2014 | JPY | 1,061 | 1,077 | 1,040 | 1,065 | 1,065 | 0.0 (0.0%) | 302,600 |
| 28 Jul 2014 | JPY | 1,025 | 1,076 | 1,025 | 1,065 | 1,065 | +56 (+5.55%) | 338,100 |
| 25 Jul 2014 | JPY | 1,025 | 1,050 | 1,009 | 1,009 | 1,009 | -1 (-0.10%) | 103,700 |
| 24 Jul 2014 | JPY | 1,025 | 1,029 | 1,008 | 1,010 | 1,010 | -13 (-1.27%) | 133,000 |
| 23 Jul 2014 | JPY | 1,010 | 1,067 | 1,002 | 1,023 | 1,023 | +24 (+2.40%) | 249,400 |
| 22 Jul 2014 | JPY | 1,025 | 1,025 | 999 | 999 | 999 | -9 (-0.89%) | 144,000 |
| 18 Jul 2014 | JPY | 970 | 1,028 | 952 | 1,008 | 1,008 | +8 (+0.80%) | 275,500 |
| 17 Jul 2014 | JPY | 1,022 | 1,039 | 999 | 1,000 | 1,000 | -37 (-3.57%) | 177,200 |
| 16 Jul 2014 | JPY | 1,100 | 1,102 | 1,036 | 1,037 | 1,037 | -15 (-1.43%) | 279,900 |
| 15 Jul 2014 | JPY | 1,013 | 1,075 | 1,007 | 1,052 | 1,052 | +33 (+3.24%) | 194,600 |
| 14 Jul 2014 | JPY | 1,030 | 1,041 | 999 | 1,019 | 1,019 | -16 (-1.55%) | 143,300 |
| 11 Jul 2014 | JPY | 1,005 | 1,050 | 1,001 | 1,035 | 1,035 | 0.0 (0.0%) | 187,800 |
| 10 Jul 2014 | JPY | 1,065 | 1,074 | 1,030 | 1,035 | 1,035 | -29 (-2.73%) | 225,700 |
| 9 Jul 2014 | JPY | 1,105 | 1,105 | 1,052 | 1,064 | 1,064 | -60 (-5.34%) | 360,600 |
| 8 Jul 2014 | JPY | 1,116 | 1,140 | 1,113 | 1,124 | 1,124 | +4 (+0.36%) | 258,900 |
| 7 Jul 2014 | JPY | 1,102 | 1,173 | 1,090 | 1,120 | 1,120 | +13 (+1.17%) | 767,300 |
| 4 Jul 2014 | JPY | 1,123 | 1,140 | 1,100 | 1,107 | 1,107 | -4 (-0.36%) | 259,500 |
