| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 1,065 | 1,074 | 1,030 | 1,035 | 1,035 | -29 (-2.73%) | 225,700 |
| 9 Jul 2014 | JPY | 1,105 | 1,105 | 1,052 | 1,064 | 1,064 | -60 (-5.34%) | 360,600 |
| 8 Jul 2014 | JPY | 1,116 | 1,140 | 1,113 | 1,124 | 1,124 | +4 (+0.36%) | 258,900 |
| 7 Jul 2014 | JPY | 1,102 | 1,173 | 1,090 | 1,120 | 1,120 | +13 (+1.17%) | 767,300 |
| 4 Jul 2014 | JPY | 1,123 | 1,140 | 1,100 | 1,107 | 1,107 | -4 (-0.36%) | 259,500 |
| 3 Jul 2014 | JPY | 1,119 | 1,150 | 1,102 | 1,111 | 1,111 | -14 (-1.24%) | 363,300 |
| 2 Jul 2014 | JPY | 1,149 | 1,211 | 1,106 | 1,125 | 1,125 | +6 (+0.54%) | 1,097,500 |
| 1 Jul 2014 | JPY | 1,130 | 1,143 | 1,097 | 1,119 | 1,119 | -20 (-1.76%) | 781,100 |
| 30 Jun 2014 | JPY | 1,140 | 1,195 | 1,128 | 1,139 | 1,139 | +62 (+5.76%) | 1,485,200 |
| 27 Jun 2014 | JPY | 1,101 | 1,174 | 1,061 | 1,077 | 1,077 | -43 (-3.84%) | 1,033,100 |
| 26 Jun 2014 | JPY | 1,063 | 1,144 | 1,048 | 1,120 | 1,120 | +68 (+6.46%) | 585,800 |
| 25 Jun 2014 | JPY | 1,051 | 1,090 | 1,050 | 1,052 | 1,052 | -26 (-2.41%) | 284,200 |
| 24 Jun 2014 | JPY | 1,054 | 1,126 | 1,046 | 1,078 | 1,078 | +34 (+3.26%) | 526,500 |
| 23 Jun 2014 | JPY | 1,046 | 1,091 | 1,033 | 1,044 | 1,044 | -11 (-1.04%) | 248,000 |
| 20 Jun 2014 | JPY | 1,089 | 1,100 | 1,050 | 1,055 | 1,055 | -54 (-4.87%) | 347,800 |
| 19 Jun 2014 | JPY | 1,160 | 1,174 | 1,109 | 1,109 | 1,109 | -49 (-4.23%) | 522,300 |
| 18 Jun 2014 | JPY | 1,076 | 1,163 | 1,041 | 1,158 | 1,158 | +102 (+9.66%) | 1,382,200 |
| 17 Jun 2014 | JPY | 1,041 | 1,136 | 1,012 | 1,056 | 1,056 | -2 (-0.19%) | 995,300 |
| 16 Jun 2014 | JPY | 1,095 | 1,172 | 1,025 | 1,058 | 1,058 | -67 (-5.96%) | 1,027,000 |
| 13 Jun 2014 | JPY | 1,145 | 1,157 | 1,100 | 1,125 | 1,125 | -58 (-4.90%) | 1,046,600 |
| 12 Jun 2014 | JPY | 1,230 | 1,239 | 1,163 | 1,183 | 1,183 | -43 (-3.51%) | 1,346,900 |
| 11 Jun 2014 | JPY | 1,132 | 1,257 | 1,111 | 1,226 | 1,226 | +65 (+5.60%) | 3,329,900 |
| 10 Jun 2014 | JPY | 1,226 | 1,268 | 1,150 | 1,161 | 1,161 | +12 (+1.04%) | 5,013,500 |
| 9 Jun 2014 | JPY | 1,024 | 1,149 | 1,011 | 1,149 | 1,149 | +150 (+15.02%) | 3,219,000 |
| 6 Jun 2014 | JPY | 1,003 | 1,030 | 945 | 999 | 999 | +2 (+0.20%) | 617,700 |
| 5 Jun 2014 | JPY | 1,024 | 1,034 | 966 | 997 | 997 | -53 (-5.05%) | 667,900 |
| 4 Jun 2014 | JPY | 1,080 | 1,128 | 1,041 | 1,050 | 1,050 | +65 (+6.60%) | 3,010,300 |
| 3 Jun 2014 | JPY | 1,001 | 1,015 | 961 | 985 | 985 | -9 (-0.91%) | 564,900 |
| 2 Jun 2014 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 1,010 | 1,072 | 940 | 994 | 994 | +36 (+3.76%) | 4,694,200 |
