| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | JPY | 828.6667 | 835.3333 | 750 | 753.6667 | 753.6667 | -118.667 (-13.60%) | 813,900 |
| 9 May 2014 | JPY | 870.3333 | 895 | 867.6667 | 872.3333 | 872.3333 | -41 (-4.49%) | 628,200 |
| 8 May 2014 | JPY | 966.3333 | 979.6667 | 910.6667 | 913.3333 | 913.3333 | -43 (-4.50%) | 597,900 |
| 7 May 2014 | JPY | 955.6667 | 988.3333 | 936.6667 | 956.3333 | 956.3333 | -19.667 (-2.02%) | 444,000 |
| 2 May 2014 | JPY | 968.3333 | 1,011.6667 | 959.6667 | 976 | 976 | +8.667 (+0.90%) | 1,164,000 |
| 1 May 2014 | JPY | 998.3333 | 1,018.3333 | 934.3333 | 967.3333 | 967.3333 | -54.333 (-5.32%) | 2,416,200 |
| 30 Apr 2014 | JPY | 1,110 | 1,121.6666 | 1,008.3333 | 1,021.6667 | 1,021.6667 | -141.667 (-12.18%) | 2,772,900 |
| 28 Apr 2014 | JPY | 1,130 | 1,221.6666 | 1,083.3334 | 1,163.3334 | 1,163.3334 | +48.333 (+4.33%) | 5,964,000 |
| 25 Apr 2014 | JPY | 1,023.3333 | 1,150 | 988.3333 | 1,115 | 1,115 | +90 (+8.78%) | 5,195,700 |
| 24 Apr 2014 | JPY | 1,063.3334 | 1,066.6666 | 1,023.3333 | 1,025 | 1,025 | -48.333 (-4.50%) | 941,400 |
| 23 Apr 2014 | JPY | 1,106.6666 | 1,140 | 1,058.3334 | 1,073.3334 | 1,073.3334 | -56.667 (-5.01%) | 3,189,900 |
| 22 Apr 2014 | JPY | 1,100 | 1,158.3334 | 1,075 | 1,130 | 1,130 | +139.667 (+14.10%) | 8,455,500 |
| 21 Apr 2014 | JPY | 1,050 | 1,065 | 984 | 990.3333 | 990.3333 | -49.667 (-4.78%) | 1,116,900 |
| 18 Apr 2014 | JPY | 1,080 | 1,111.6666 | 1,033.3334 | 1,040 | 1,040 | -41.667 (-3.85%) | 1,989,900 |
| 17 Apr 2014 | JPY | 1,151.6666 | 1,191.6666 | 1,070 | 1,081.6666 | 1,081.6666 | -90 (-7.68%) | 4,775,100 |
| 16 Apr 2014 | JPY | 1,140 | 1,216.6666 | 1,083.3334 | 1,171.6666 | 1,171.6666 | +20 (+1.74%) | 7,352,400 |
| 15 Apr 2014 | JPY | 1,326.6666 | 1,353.3334 | 1,118.3334 | 1,151.6666 | 1,151.6666 | -115 (-9.08%) | 6,271,200 |
| 14 Apr 2014 | JPY | 1,338.3334 | 1,426.6666 | 1,245 | 1,266.6666 | 1,266.6666 | +8.333 (+0.66%) | 17,259,000 |
| 11 Apr 2014 | JPY | 1,066.6666 | 1,258.3334 | 1,031.6666 | 1,258.3334 | 1,258.3334 | +121.667 (+10.70%) | 12,566,100 |
| 10 Apr 2014 | JPY | 1,323.3334 | 1,443.3334 | 1,078.3334 | 1,136.6666 | 1,136.6666 | -173.333 (-13.23%) | 20,647,800 |
| 9 Apr 2014 | JPY | 1,153.3334 | 1,363.3334 | 1,138.3334 | 1,310 | 1,310 | +180 (+15.93%) | 22,218,000 |
| 8 Apr 2014 | JPY | 1,091.6666 | 1,151.6666 | 998.6667 | 1,130 | 1,130 | +61.667 (+5.77%) | 7,285,800 |
| 7 Apr 2014 | JPY | 1,110 | 1,176.6666 | 1,038.3334 | 1,068.3334 | 1,068.3334 | -18.333 (-1.69%) | 14,323,800 |
| 4 Apr 2014 | JPY | 953.3333 | 1,086.6666 | 939 | 1,086.6666 | 1,086.6666 | +166.667 (+18.12%) | 20,414,400 |
| 3 Apr 2014 | JPY | 839.6667 | 981 | 827.6667 | 920 | 920 | +105.667 (+12.98%) | 18,158,100 |
| 2 Apr 2014 | JPY | 723.3333 | 814.3333 | 720.6667 | 814.3333 | 814.3333 | +107.667 (+15.24%) | 5,573,100 |
| 1 Apr 2014 | JPY | 865 | 926.6667 | 682.6667 | 706.6667 | 706.6667 | -75 (-9.59%) | 8,415,000 |
| 31 Mar 2014 | JPY | 667 | 781.6667 | 660.3333 | 781.6667 | 781.6667 | +133.333 (+20.57%) | 3,795,300 |
| 28 Mar 2014 | JPY | 633.3333 | 689.6667 | 606.6667 | 648.3333 | 648.3333 | +35 (+5.71%) | 3,438,900 |
| 27 Mar 2014 | JPY | 634.6667 | 716 | 538.6667 | 613.3333 | 613.3333 | -24 (-3.77%) | 6,564,000 |
