Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | JPY | 1,110 | 1,176.6666 | 1,038.3334 | 1,068.3334 | 1,068.3334 | -18.333 (-1.69%) | 14,323,800 |
4 Apr 2014 | JPY | 953.3333 | 1,086.6666 | 939 | 1,086.6666 | 1,086.6666 | +166.667 (+18.12%) | 20,414,400 |
3 Apr 2014 | JPY | 839.6667 | 981 | 827.6667 | 920 | 920 | +105.667 (+12.98%) | 18,158,100 |
2 Apr 2014 | JPY | 723.3333 | 814.3333 | 720.6667 | 814.3333 | 814.3333 | +107.667 (+15.24%) | 5,573,100 |
1 Apr 2014 | JPY | 865 | 926.6667 | 682.6667 | 706.6667 | 706.6667 | -75 (-9.59%) | 8,415,000 |
31 Mar 2014 | JPY | 667 | 781.6667 | 660.3333 | 781.6667 | 781.6667 | +133.333 (+20.57%) | 3,795,300 |
28 Mar 2014 | JPY | 633.3333 | 689.6667 | 606.6667 | 648.3333 | 648.3333 | +35 (+5.71%) | 3,438,900 |
27 Mar 2014 | JPY | 634.6667 | 716 | 538.6667 | 613.3333 | 613.3333 | -24 (-3.77%) | 6,564,000 |
26 Mar 2014 | JPY | 804 | 820.6667 | 637.3333 | 637.3333 | 637.3333 | 0.0 (0.0%) | 12,532,500 |