Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,958 | 1,979 | 1,918 | 1,970 | 1,970 | +11 (+0.56%) | 533,800 |
25 Apr 2024 | JPY | 1,993 | 1,993 | 1,958 | 1,959 | 1,959 | -47 (-2.34%) | 182,300 |
24 Apr 2024 | JPY | 1,995 | 2,020 | 1,964 | 2,006 | 2,006 | +50 (+2.56%) | 268,000 |
23 Apr 2024 | JPY | 2,015 | 2,021 | 1,927 | 1,956 | 1,956 | -41 (-2.05%) | 224,600 |
22 Apr 2024 | JPY | 1,959 | 2,019 | 1,952 | 1,997 | 1,997 | +30 (+1.53%) | 232,100 |
19 Apr 2024 | JPY | 2,026 | 2,041 | 1,909 | 1,967 | 1,967 | -57 (-2.82%) | 558,600 |
18 Apr 2024 | JPY | 2,002 | 2,053 | 1,984 | 2,024 | 2,024 | -14 (-0.69%) | 318,400 |
17 Apr 2024 | JPY | 2,060 | 2,088 | 2,012 | 2,038 | 2,038 | -29 (-1.40%) | 376,600 |
16 Apr 2024 | JPY | 2,062 | 2,140 | 2,056 | 2,067 | 2,067 | -51 (-2.41%) | 408,100 |
15 Apr 2024 | JPY | 2,105 | 2,138 | 2,095 | 2,118 | 2,118 | -53 (-2.44%) | 382,500 |
12 Apr 2024 | JPY | 2,220 | 2,246 | 2,171 | 2,171 | 2,171 | -65 (-2.91%) | 305,300 |
11 Apr 2024 | JPY | 2,284 | 2,289 | 2,217 | 2,236 | 2,236 | -48 (-2.10%) | 392,200 |
10 Apr 2024 | JPY | 2,242 | 2,306 | 2,210 | 2,284 | 2,284 | +89 (+4.05%) | 566,400 |
9 Apr 2024 | JPY | 2,169 | 2,229 | 2,143 | 2,195 | 2,195 | +32 (+1.48%) | 290,400 |
8 Apr 2024 | JPY | 2,174 | 2,192 | 2,119 | 2,163 | 2,163 | -4 (-0.18%) | 397,800 |
5 Apr 2024 | JPY | 2,148 | 2,184 | 2,122 | 2,167 | 2,167 | -31 (-1.41%) | 421,600 |
4 Apr 2024 | JPY | 2,184 | 2,238 | 2,143 | 2,198 | 2,198 | +25 (+1.15%) | 516,400 |
3 Apr 2024 | JPY | 2,180 | 2,261 | 2,162 | 2,173 | 2,173 | -89 (-3.93%) | 617,300 |
2 Apr 2024 | JPY | 2,210 | 2,280 | 2,161 | 2,262 | 2,262 | +51 (+2.31%) | 641,800 |
1 Apr 2024 | JPY | 2,416 | 2,418 | 2,206 | 2,211 | 2,211 | -174 (-7.30%) | 1,178,200 |
29 Mar 2024 | JPY | 2,285 | 2,409 | 2,252 | 2,385 | 2,385 | +102 (+4.47%) | 634,300 |
28 Mar 2024 | JPY | 2,306 | 2,370 | 2,264 | 2,283 | 2,283 | -23 (-1.00%) | 448,600 |
27 Mar 2024 | JPY | 2,260 | 2,375 | 2,227 | 2,306 | 2,306 | +30 (+1.32%) | 738,300 |
26 Mar 2024 | JPY | 2,205 | 2,323 | 2,181 | 2,276 | 2,276 | +65 (+2.94%) | 458,900 |
25 Mar 2024 | JPY | 2,260 | 2,283 | 2,191 | 2,211 | 2,211 | -53 (-2.34%) | 428,400 |
22 Mar 2024 | JPY | 2,311 | 2,327 | 2,240 | 2,264 | 2,264 | -25 (-1.09%) | 477,700 |
21 Mar 2024 | JPY | 2,318 | 2,339 | 2,184 | 2,289 | 2,289 | +28 (+1.24%) | 1,002,400 |
19 Mar 2024 | JPY | 2,219 | 2,280 | 2,211 | 2,261 | 2,261 | -7 (-0.31%) | 502,300 |
18 Mar 2024 | JPY | 2,130 | 2,271 | 2,114 | 2,268 | 2,268 | +159 (+7.54%) | 667,100 |
15 Mar 2024 | JPY | 2,092 | 2,131 | 2,066 | 2,109 | 2,109 | -21 (-0.99%) | 661,700 |