| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | JPY | 730 | 736 | 691 | 691 | 691 | -49 (-6.62%) | 675,000 |
| 22 Sep 2014 | JPY | 750 | 767 | 724 | 740 | 740 | -9 (-1.20%) | 439,000 |
| 19 Sep 2014 | JPY | 748 | 769 | 747 | 749 | 749 | 0.0 (0.0%) | 372,000 |
| 18 Sep 2014 | JPY | 765 | 785 | 742 | 749 | 749 | -30 (-3.85%) | 653,500 |
| 17 Sep 2014 | JPY | 741 | 824 | 740 | 779 | 779 | +33 (+4.42%) | 1,155,000 |
| 16 Sep 2014 | JPY | 758 | 775 | 746 | 746 | 746 | -18 (-2.36%) | 358,000 |
| 12 Sep 2014 | JPY | 779 | 784 | 760 | 764 | 764 | -20 (-2.55%) | 447,000 |
| 11 Sep 2014 | JPY | 774 | 793 | 742 | 784 | 784 | 0.0 (0.0%) | 762,000 |
| 10 Sep 2014 | JPY | 843 | 867 | 769 | 784 | 784 | -39 (-4.74%) | 1,167,500 |
| 9 Sep 2014 | JPY | 745 | 880 | 732 | 823 | 823 | +82 (+11.07%) | 3,627,500 |
| 8 Sep 2014 | JPY | 755 | 765 | 736 | 741 | 741 | -26 (-3.39%) | 476,000 |
| 5 Sep 2014 | JPY | 781 | 795 | 765 | 767 | 767 | -34 (-4.24%) | 584,500 |
| 4 Sep 2014 | JPY | 817 | 839 | 790 | 801 | 801 | -22 (-2.67%) | 582,000 |
| 3 Sep 2014 | JPY | 804 | 843 | 777 | 823 | 823 | +33 (+4.18%) | 862,000 |
| 2 Sep 2014 | JPY | 802 | 813 | 773 | 790 | 790 | -34 (-4.13%) | 1,110,500 |
| 1 Sep 2014 | JPY | 860 | 860 | 814 | 824 | 824 | -38 (-4.41%) | 765,500 |
| 29 Aug 2014 | JPY | 810 | 868 | 805 | 862 | 862 | +35 (+4.23%) | 1,133,500 |
| 28 Aug 2014 | JPY | 881 | 884 | 821 | 827 | 827 | -59 (-6.66%) | 1,380,000 |
| 27 Aug 2014 | JPY | 915 | 924 | 878 | 886 | 886 | -28 (-3.06%) | 856,000 |
| 26 Aug 2014 | JPY | 943 | 964 | 904 | 914 | 914 | -47 (-4.89%) | 1,116,000 |
| 25 Aug 2014 | JPY | 901 | 996 | 876 | 961 | 961 | +52 (+5.72%) | 2,218,500 |
| 22 Aug 2014 | JPY | 880 | 932 | 875 | 909 | 909 | +42 (+4.84%) | 1,536,500 |
| 21 Aug 2014 | JPY | 901 | 905 | 852 | 867 | 867 | -34 (-3.77%) | 1,246,500 |
| 20 Aug 2014 | JPY | 920 | 951 | 894 | 901 | 901 | -18 (-1.96%) | 1,293,500 |
| 19 Aug 2014 | JPY | 975 | 978 | 883 | 919 | 919 | -76 (-7.64%) | 2,400,500 |
| 18 Aug 2014 | JPY | 1,074 | 1,078 | 992 | 995 | 995 | -59 (-5.60%) | 1,422,000 |
| 15 Aug 2014 | JPY | 1,044 | 1,056 | 1,004 | 1,054 | 1,054 | +44 (+4.36%) | 1,488,500 |
| 14 Aug 2014 | JPY | 1,030 | 1,106 | 1,000 | 1,010 | 1,010 | +12 (+1.20%) | 2,704,500 |
| 13 Aug 2014 | JPY | 995 | 1,044 | 984 | 998 | 998 | -28 (-2.73%) | 1,620,000 |
| 12 Aug 2014 | JPY | 1,132 | 1,172 | 982 | 1,026 | 1,026 | -26 (-2.47%) | 5,403,500 |
