| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | JPY | 1,266 | 1,350 | 1,226 | 1,296 | 1,296 | -28 (-2.11%) | 1,341,500 |
| 31 Jul 2014 | JPY | 1,370 | 1,376 | 1,312 | 1,324 | 1,324 | -34 (-2.50%) | 1,130,500 |
| 30 Jul 2014 | JPY | 1,374 | 1,384 | 1,302 | 1,358 | 1,358 | +42 (+3.19%) | 1,513,000 |
| 29 Jul 2014 | JPY | 1,286 | 1,384 | 1,250 | 1,316 | 1,316 | +1,266.16 (+2540.45%) | 3,773,500 |
| 29 Jul 2014 |
|
|||||||
| 28 Jul 2014 | JPY | 1,199.6 | 1,252 | 1,184.8001 | 1,246 | 1,246 | +84 (+7.23%) | 1,697,500 |
| 25 Jul 2014 | JPY | 1,086.8001 | 1,178 | 1,080.8001 | 1,162 | 1,162 | +55.2 (+4.99%) | 1,655,000 |
| 24 Jul 2014 | JPY | 1,180 | 1,180.4 | 1,084.4 | 1,106.8001 | 1,106.8001 | -9.2 (-0.82%) | 2,065,000 |
| 23 Jul 2014 | JPY | 1,084.4 | 1,147.6 | 1,052 | 1,116 | 1,116 | -8.4 (-0.75%) | 2,142,500 |
| 22 Jul 2014 | JPY | 1,320 | 1,342 | 1,096 | 1,124.4 | 1,124.4 | -129.6 (-10.33%) | 3,325,000 |
| 18 Jul 2014 | JPY | 1,278 | 1,332 | 1,142.4 | 1,254 | 1,254 | -80 (-6.00%) | 4,192,500 |
| 17 Jul 2014 | JPY | 1,181.6 | 1,336 | 1,181.6 | 1,334 | 1,334 | +167.6 (+14.37%) | 3,682,500 |
| 16 Jul 2014 | JPY | 1,114 | 1,234 | 1,089.2 | 1,166.4 | 1,166.4 | +56 (+5.04%) | 4,605,000 |
| 15 Jul 2014 | JPY | 1,121.2 | 1,143.2 | 1,072.4 | 1,110.4 | 1,110.4 | +26.8 (+2.47%) | 2,777,500 |
| 14 Jul 2014 | JPY | 988 | 1,100 | 988 | 1,083.6 | 1,083.6 | +106.4 (+10.89%) | 4,002,500 |
| 11 Jul 2014 | JPY | 880 | 1,004.8 | 873.2 | 977.2 | 977.2 | +70 (+7.72%) | 4,467,500 |
| 10 Jul 2014 | JPY | 944 | 972 | 906 | 907.2 | 907.2 | -76.8 (-7.80%) | 3,657,500 |
| 9 Jul 2014 | JPY | 828.8 | 984 | 822.4 | 984 | 984 | +136 (+16.04%) | 7,685,000 |
| 8 Jul 2014 | JPY | 862 | 876.8 | 832 | 848 | 848 | -12 (-1.40%) | 1,307,500 |
| 7 Jul 2014 | JPY | 831.2 | 860.4 | 808 | 860 | 860 | +24 (+2.87%) | 1,137,500 |
| 4 Jul 2014 | JPY | 882.8 | 912.4 | 820.4 | 836 | 836 | -20 (-2.34%) | 2,550,000 |
| 3 Jul 2014 | JPY | 811.6 | 895.6 | 805.2 | 856 | 856 | +36 (+4.39%) | 4,257,500 |
| 2 Jul 2014 | JPY | 787.6 | 824.4 | 772.4 | 820 | 820 | +54.8 (+7.16%) | 2,142,500 |
| 1 Jul 2014 | JPY | 716.8 | 778 | 708 | 765.2 | 765.2 | +50.8 (+7.11%) | 1,180,000 |
| 30 Jun 2014 | JPY | 711.6 | 737.2 | 706 | 714.4 | 714.4 | -13.2 (-1.81%) | 690,000 |
| 27 Jun 2014 | JPY | 779.6 | 779.6 | 700 | 727.6 | 727.6 | -36.4 (-4.76%) | 1,490,000 |
| 26 Jun 2014 | JPY | 760.4 | 787.6 | 748.4 | 764 | 764 | +19.6 (+2.63%) | 1,402,500 |
| 25 Jun 2014 | JPY | 752.4 | 774 | 743.6 | 744.4 | 744.4 | -12.8 (-1.69%) | 790,000 |
| 24 Jun 2014 | JPY | 753.2 | 796 | 753.2 | 757.2 | 757.2 | -26.4 (-3.37%) | 1,955,000 |
| 23 Jun 2014 | JPY | 784.4 | 844.8 | 745.6 | 783.6 | 783.6 | -0.8 (-0.10%) | 3,525,000 |
| 20 Jun 2014 | JPY | 899.6 | 949.2 | 776.8 | 784.4 | 784.4 | -57.2 (-6.80%) | 9,665,000 |
