| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | JPY | 760.4 | 787.6 | 748.4 | 764 | 764 | +19.6 (+2.63%) | 1,402,500 |
| 25 Jun 2014 | JPY | 752.4 | 774 | 743.6 | 744.4 | 744.4 | -12.8 (-1.69%) | 790,000 |
| 24 Jun 2014 | JPY | 753.2 | 796 | 753.2 | 757.2 | 757.2 | -26.4 (-3.37%) | 1,955,000 |
| 23 Jun 2014 | JPY | 784.4 | 844.8 | 745.6 | 783.6 | 783.6 | -0.8 (-0.10%) | 3,525,000 |
| 20 Jun 2014 | JPY | 899.6 | 949.2 | 776.8 | 784.4 | 784.4 | -57.2 (-6.80%) | 9,665,000 |
| 19 Jun 2014 | JPY | 697.2 | 841.6 | 685.2 | 841.6 | 841.6 | +160 (+23.47%) | 8,077,500 |
| 18 Jun 2014 | JPY | 696 | 725.6 | 664.8 | 681.6 | 681.6 | -14.4 (-2.07%) | 2,807,500 |
| 17 Jun 2014 | JPY | 666 | 761.6 | 621.6 | 696 | 696 | +16 (+2.35%) | 7,520,000 |
| 16 Jun 2014 | JPY | 752.4 | 758 | 678.8 | 680 | 680 | -83.6 (-10.95%) | 3,712,500 |
| 13 Jun 2014 | JPY | 760.8 | 792 | 737.2 | 763.6 | 763.6 | +2 (+0.26%) | 4,287,500 |
| 12 Jun 2014 | JPY | 766 | 793.6 | 733.6 | 761.6 | 761.6 | -50.4 (-6.21%) | 9,322,500 |
| 11 Jun 2014 | JPY | 740 | 902.8 | 726.8 | 812 | 812 | +69.2 (+9.32%) | 33,217,500 |
| 10 Jun 2014 | JPY | 801.2 | 812 | 733.6 | 742.8 | 742.8 | -77.2 (-9.41%) | 13,865,000 |
| 9 Jun 2014 | JPY | 874.4 | 892.8 | 804 | 820 | 820 | +53.6 (+6.99%) | 17,172,500 |
| 6 Jun 2014 | JPY | 646.8 | 804 | 644 | 766.4 | 766.4 | +106.4 (+16.12%) | 50,282,500 |
| 5 Jun 2014 | JPY | 564 | 660 | 522 | 660 | 660 | +120 (+22.22%) | 12,402,500 |
| 4 Jun 2014 | JPY | 576 | 598 | 515.6 | 540 | 540 | -12 (-2.17%) | 18,427,500 |
| 3 Jun 2014 | JPY | 542 | 552 | 537.2 | 552 | 552 | +120 (+27.78%) | 2,360,000 |
| 2 Jun 2014 | JPY | 390 | 432 | 376.4 | 432 | 432 | +60 (+16.13%) | 7,180,000 |
| 30 May 2014 | JPY | 397.6 | 401.2 | 368.4 | 372 | 372 | -16 (-4.12%) | 5,145,000 |
| 29 May 2014 | JPY | 384 | 416 | 380 | 388 | 388 | -4.4 (-1.12%) | 7,717,500 |
| 28 May 2014 | JPY | 414.8 | 417.6 | 380 | 392.4 | 392.4 | -4.4 (-1.11%) | 8,387,500 |
| 27 May 2014 | JPY | 366.8 | 412 | 365.2 | 396.8 | 396.8 | +44.8 (+12.73%) | 7,807,500 |
| 26 May 2014 | JPY | 339.6 | 360.8 | 338.8 | 352 | 352 | +15.6 (+4.64%) | 3,907,500 |
| 23 May 2014 | JPY | 336 | 345.2 | 327.2 | 336.4 | 336.4 | -1.2 (-0.36%) | 2,110,000 |
| 22 May 2014 | JPY | 342.4 | 347.2 | 328.4 | 337.6 | 337.6 | +2.4 (+0.72%) | 2,955,000 |
| 21 May 2014 | JPY | 326.8 | 345.6 | 324.8 | 335.2 | 335.2 | -3.6 (-1.06%) | 2,995,000 |
| 20 May 2014 | JPY | 344 | 364 | 330.4 | 338.8 | 338.8 | +8.8 (+2.67%) | 6,940,000 |
| 19 May 2014 | JPY | 376.4 | 384 | 330 | 330 | 330 | -60 (-15.38%) | 8,232,500 |
| 16 May 2014 | JPY | 424.4 | 456.8 | 381.6 | 390 | 390 | -29.2 (-6.97%) | 20,672,500 |
