Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,547 | 1,548 | 1,524 | 1,528 | 1,528 | -19 (-1.23%) | 54,000 |
29 Jan 2024 | JPY | 1,550 | 1,560 | 1,535 | 1,547 | 1,547 | +16 (+1.05%) | 40,300 |
26 Jan 2024 | JPY | 1,504 | 1,532 | 1,502 | 1,531 | 1,531 | +21 (+1.39%) | 46,000 |
25 Jan 2024 | JPY | 1,488 | 1,510 | 1,488 | 1,510 | 1,510 | +18 (+1.21%) | 33,300 |
24 Jan 2024 | JPY | 1,485 | 1,498 | 1,480 | 1,492 | 1,492 | +8 (+0.54%) | 24,400 |
23 Jan 2024 | JPY | 1,499 | 1,509 | 1,478 | 1,484 | 1,484 | -13 (-0.87%) | 42,900 |
22 Jan 2024 | JPY | 1,470 | 1,497 | 1,468 | 1,497 | 1,497 | +28 (+1.91%) | 40,300 |
19 Jan 2024 | JPY | 1,470 | 1,479 | 1,463 | 1,469 | 1,469 | +7 (+0.48%) | 28,100 |
18 Jan 2024 | JPY | 1,461 | 1,475 | 1,450 | 1,462 | 1,462 | +5 (+0.34%) | 30,300 |
17 Jan 2024 | JPY | 1,464 | 1,482 | 1,457 | 1,457 | 1,457 | +4 (+0.28%) | 70,600 |
16 Jan 2024 | JPY | 1,420 | 1,464 | 1,420 | 1,453 | 1,453 | +17 (+1.18%) | 43,200 |
15 Jan 2024 | JPY | 1,420 | 1,439 | 1,420 | 1,436 | 1,436 | +18 (+1.27%) | 11,100 |
12 Jan 2024 | JPY | 1,446 | 1,463 | 1,418 | 1,418 | 1,418 | -11 (-0.77%) | 58,200 |
11 Jan 2024 | JPY | 1,429 | 1,453 | 1,419 | 1,429 | 1,429 | +10 (+0.70%) | 70,000 |
10 Jan 2024 | JPY | 1,410 | 1,423 | 1,395 | 1,419 | 1,419 | +14 (+1.00%) | 82,300 |
9 Jan 2024 | JPY | 1,375 | 1,414 | 1,375 | 1,405 | 1,405 | +42 (+3.08%) | 104,500 |
5 Jan 2024 | JPY | 1,370 | 1,382 | 1,360 | 1,363 | 1,363 | +4 (+0.29%) | 56,900 |
4 Jan 2024 | JPY | 1,349 | 1,370 | 1,340 | 1,359 | 1,359 | +24 (+1.80%) | 72,200 |
29 Dec 2023 | JPY | 1,305 | 1,343 | 1,293 | 1,335 | 1,335 | +30 (+2.30%) | 103,100 |
28 Dec 2023 | JPY | 1,333 | 1,335 | 1,295 | 1,305 | 1,305 | -61 (-4.47%) | 239,200 |
27 Dec 2023 | JPY | 1,384 | 1,386 | 1,362 | 1,366 | 1,366 | +9 (+0.66%) | 284,600 |
26 Dec 2023 | JPY | 1,352 | 1,390 | 1,350 | 1,357 | 1,357 | +17 (+1.27%) | 139,200 |
25 Dec 2023 | JPY | 1,358 | 1,370 | 1,339 | 1,340 | 1,340 | +24 (+1.82%) | 122,700 |
22 Dec 2023 | JPY | 1,331 | 1,342 | 1,306 | 1,316 | 1,316 | -14 (-1.05%) | 81,700 |
21 Dec 2023 | JPY | 1,329 | 1,336 | 1,322 | 1,330 | 1,330 | -5 (-0.37%) | 41,000 |
20 Dec 2023 | JPY | 1,330 | 1,337 | 1,326 | 1,335 | 1,335 | +8 (+0.60%) | 72,200 |
19 Dec 2023 | JPY | 1,315 | 1,337 | 1,315 | 1,327 | 1,327 | +18 (+1.38%) | 60,800 |
18 Dec 2023 | JPY | 1,315 | 1,315 | 1,292 | 1,309 | 1,309 | -6 (-0.46%) | 48,400 |
15 Dec 2023 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | +16 (+1.23%) | 37,700 |
14 Dec 2023 | JPY | 1,307 | 1,319 | 1,295 | 1,299 | 1,299 | -4 (-0.31%) | 41,300 |