Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,310 | 1,317 | 1,303 | 1,317 | 1,317 | +17 (+1.31%) | 26,400 |
8 Dec 2023 | JPY | 1,301 | 1,309 | 1,290 | 1,300 | 1,300 | -8 (-0.61%) | 109,200 |
7 Dec 2023 | JPY | 1,325 | 1,328 | 1,306 | 1,308 | 1,308 | -22 (-1.65%) | 55,700 |
6 Dec 2023 | JPY | 1,313 | 1,330 | 1,313 | 1,330 | 1,330 | +22 (+1.68%) | 38,000 |
5 Dec 2023 | JPY | 1,322 | 1,326 | 1,308 | 1,308 | 1,308 | -16 (-1.21%) | 33,800 |
4 Dec 2023 | JPY | 1,320 | 1,330 | 1,312 | 1,324 | 1,324 | +24 (+1.85%) | 52,600 |
1 Dec 2023 | JPY | 1,321 | 1,323 | 1,300 | 1,300 | 1,300 | -12 (-0.91%) | 73,500 |
30 Nov 2023 | JPY | 1,295 | 1,314 | 1,295 | 1,312 | 1,312 | +18 (+1.39%) | 45,200 |
29 Nov 2023 | JPY | 1,295 | 1,300 | 1,283 | 1,294 | 1,294 | +3 (+0.23%) | 57,700 |
28 Nov 2023 | JPY | 1,289 | 1,298 | 1,283 | 1,291 | 1,291 | +1 (+0.08%) | 44,300 |
27 Nov 2023 | JPY | 1,269 | 1,290 | 1,269 | 1,290 | 1,290 | +23 (+1.82%) | 40,600 |
24 Nov 2023 | JPY | 1,268 | 1,272 | 1,259 | 1,267 | 1,267 | -2 (-0.16%) | 38,000 |
22 Nov 2023 | JPY | 1,254 | 1,272 | 1,251 | 1,269 | 1,269 | +15 (+1.20%) | 43,200 |
21 Nov 2023 | JPY | 1,243 | 1,262 | 1,243 | 1,254 | 1,254 | +19 (+1.54%) | 58,200 |
20 Nov 2023 | JPY | 1,218 | 1,241 | 1,215 | 1,235 | 1,235 | +24 (+1.98%) | 67,700 |
17 Nov 2023 | JPY | 1,196 | 1,211 | 1,196 | 1,211 | 1,211 | +12 (+1.00%) | 68,800 |
16 Nov 2023 | JPY | 1,207 | 1,210 | 1,196 | 1,199 | 1,199 | +8 (+0.67%) | 39,400 |
15 Nov 2023 | JPY | 1,193 | 1,203 | 1,185 | 1,191 | 1,191 | -2 (-0.17%) | 40,100 |
14 Nov 2023 | JPY | 1,193 | 1,208 | 1,182 | 1,193 | 1,193 | -30 (-2.45%) | 73,100 |
13 Nov 2023 | JPY | 1,240 | 1,242 | 1,215 | 1,223 | 1,223 | -30 (-2.39%) | 74,400 |
10 Nov 2023 | JPY | 1,245 | 1,253 | 1,239 | 1,253 | 1,253 | 0.0 (0.0%) | 34,600 |
9 Nov 2023 | JPY | 1,238 | 1,253 | 1,231 | 1,253 | 1,253 | +21 (+1.70%) | 53,600 |
8 Nov 2023 | JPY | 1,238 | 1,244 | 1,221 | 1,232 | 1,232 | -1 (-0.08%) | 60,900 |
7 Nov 2023 | JPY | 1,229 | 1,240 | 1,225 | 1,233 | 1,233 | 0.0 (0.0%) | 43,400 |
6 Nov 2023 | JPY | 1,241 | 1,241 | 1,232 | 1,233 | 1,233 | +8 (+0.65%) | 105,900 |
2 Nov 2023 | JPY | 1,217 | 1,225 | 1,211 | 1,225 | 1,225 | +12 (+0.99%) | 30,200 |
1 Nov 2023 | JPY | 1,210 | 1,213 | 1,197 | 1,213 | 1,213 | +24 (+2.02%) | 81,100 |
31 Oct 2023 | JPY | 1,165 | 1,189 | 1,162 | 1,189 | 1,189 | +13 (+1.11%) | 33,800 |
30 Oct 2023 | JPY | 1,165 | 1,184 | 1,165 | 1,176 | 1,176 | -12 (-1.01%) | 40,200 |
27 Oct 2023 | JPY | 1,166 | 1,188 | 1,166 | 1,188 | 1,188 | +23 (+1.97%) | 26,400 |