Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,165 | 1,184 | 1,165 | 1,176 | 1,176 | -12 (-1.01%) | 40,200 |
27 Oct 2023 | JPY | 1,166 | 1,188 | 1,166 | 1,188 | 1,188 | +23 (+1.97%) | 26,400 |
26 Oct 2023 | JPY | 1,178 | 1,181 | 1,163 | 1,165 | 1,165 | -25 (-2.10%) | 36,000 |
25 Oct 2023 | JPY | 1,198 | 1,198 | 1,184 | 1,190 | 1,190 | +8 (+0.68%) | 36,600 |
24 Oct 2023 | JPY | 1,169 | 1,182 | 1,145 | 1,182 | 1,182 | +17 (+1.46%) | 62,900 |
23 Oct 2023 | JPY | 1,175 | 1,175 | 1,164 | 1,165 | 1,165 | -17 (-1.44%) | 32,800 |
20 Oct 2023 | JPY | 1,180 | 1,186 | 1,170 | 1,182 | 1,182 | +1 (+0.08%) | 30,400 |
19 Oct 2023 | JPY | 1,170 | 1,191 | 1,169 | 1,181 | 1,181 | +1 (+0.08%) | 32,100 |
18 Oct 2023 | JPY | 1,186 | 1,186 | 1,171 | 1,180 | 1,180 | -9 (-0.76%) | 58,500 |
17 Oct 2023 | JPY | 1,182 | 1,194 | 1,182 | 1,189 | 1,189 | +8 (+0.68%) | 27,400 |
16 Oct 2023 | JPY | 1,194 | 1,196 | 1,177 | 1,181 | 1,181 | -20 (-1.67%) | 47,300 |
13 Oct 2023 | JPY | 1,220 | 1,220 | 1,198 | 1,201 | 1,201 | -21 (-1.72%) | 60,300 |
12 Oct 2023 | JPY | 1,215 | 1,222 | 1,205 | 1,222 | 1,222 | +5 (+0.41%) | 35,800 |
11 Oct 2023 | JPY | 1,225 | 1,232 | 1,217 | 1,217 | 1,217 | -17 (-1.38%) | 29,600 |
10 Oct 2023 | JPY | 1,231 | 1,242 | 1,230 | 1,234 | 1,234 | +14 (+1.15%) | 34,500 |
6 Oct 2023 | JPY | 1,213 | 1,220 | 1,210 | 1,220 | 1,220 | -1 (-0.08%) | 31,000 |
5 Oct 2023 | JPY | 1,200 | 1,221 | 1,200 | 1,221 | 1,221 | +23 (+1.92%) | 39,900 |
4 Oct 2023 | JPY | 1,214 | 1,216 | 1,198 | 1,198 | 1,198 | -25 (-2.04%) | 72,600 |
3 Oct 2023 | JPY | 1,252 | 1,253 | 1,221 | 1,223 | 1,223 | -32 (-2.55%) | 44,200 |
2 Oct 2023 | JPY | 1,282 | 1,286 | 1,254 | 1,255 | 1,255 | -21 (-1.65%) | 40,100 |
29 Sep 2023 | JPY | 1,280 | 1,295 | 1,269 | 1,276 | 1,276 | -1 (-0.08%) | 40,700 |
28 Sep 2023 | JPY | 1,265 | 1,280 | 1,259 | 1,277 | 1,277 | +8 (+0.63%) | 41,800 |
27 Sep 2023 | JPY | 1,256 | 1,269 | 1,246 | 1,269 | 1,269 | -3 (-0.24%) | 176,900 |
26 Sep 2023 | JPY | 1,277 | 1,278 | 1,267 | 1,272 | 1,272 | -12 (-0.93%) | 192,700 |
25 Sep 2023 | JPY | 1,297 | 1,297 | 1,279 | 1,284 | 1,284 | +12 (+0.94%) | 233,500 |
22 Sep 2023 | JPY | 1,267 | 1,277 | 1,256 | 1,272 | 1,272 | +9 (+0.71%) | 61,500 |
21 Sep 2023 | JPY | 1,260 | 1,281 | 1,253 | 1,263 | 1,263 | +11 (+0.88%) | 66,600 |
20 Sep 2023 | JPY | 1,264 | 1,264 | 1,251 | 1,252 | 1,252 | -10 (-0.79%) | 30,100 |
19 Sep 2023 | JPY | 1,258 | 1,264 | 1,249 | 1,262 | 1,262 | +8 (+0.64%) | 46,700 |
15 Sep 2023 | JPY | 1,250 | 1,256 | 1,245 | 1,254 | 1,254 | +7 (+0.56%) | 62,300 |