13 Followers KLSE:3689 - Fraser & Neave Holdings Bhd Fraser & Neave Holdings Bhd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 MYR 26.2 25.22 25.3 26 26 +1 (+4%) 277,800
3 Feb 2023 MYR 25.4 24.8 25.4 25 25 -0.4 (-1.57%) 114,100
2 Feb 2023 MYR 25.68 24.46 24.76 25.4 25.4 +0.6 (+2.42%) 266,500
31 Jan 2023 MYR 25 24.32 24.32 24.8 24.8 +0.58 (+2.39%) 194,700
30 Jan 2023 MYR 24.76 24.08 24.74 24.22 24.22 -0.54 (-2.18%) 21,000
27 Jan 2023 MYR 24.96 23.94 24.08 24.76 24.76 +0.68 (+2.82%) 152,800
26 Jan 2023 MYR 24.2 23.88 24.2 24.08 24.08 +0.18 (+0.75%) 408,400
25 Jan 2023 MYR 24.28 23.88 24.2 23.9 23.9 -0.38 (-1.57%) 109,600
20 Jan 2023 MYR 24.28 23.86 23.98 24.28 24.28 +0.34 (+1.42%) 179,600
19 Jan 2023 MYR 24.02 23.34 23.6 23.94 23.94 +0.32 (+1.35%) 164,600
18 Jan 2023 MYR 24.06 23.54 24 23.62 23.62 -0.18 (-0.76%) 71,600
17 Jan 2023 MYR 24.54 23.8 24.54 23.8 23.8 -0.7 (-2.86%) 73,700
16 Jan 2023 MYR 24.56 23.9 23.98 24.5 24.5 +0.6 (+2.51%) 199,500
13 Jan 2023 MYR 23.9 23.5 23.76 23.9 23.9 +0.06 (+0.25%) 106,400
12 Jan 2023 MYR 23.88 23.42 23.42 23.84 23.84 +0.46 (+1.97%) 317,800
11 Jan 2023 MYR 23.88 22.14 22.3 23.38 23.38 +1.24 (+5.60%) 253,200
10 Jan 2023 MYR 22.16 22 22.06 22.14 22.14 +0.22 (+1.00%) 128,300
9 Jan 2023 MYR 22.36 21.88 22.1 21.92 21.92 +0.08 (+0.37%) 238,400
6 Jan 2023 MYR 22.06 21.8 22.06 21.84 21.84 -0.22 (-1.00%) 83,900
5 Jan 2023 MYR 22.18 21.6 21.6 22.06 22.06 +0.48 (+2.22%) 59,700
4 Jan 2023 MYR 21.76 21.58 21.62 21.58 21.58 0.0 (0.0%) 121,800
3 Jan 2023 MYR 21.8 21.52 21.54 21.58 21.58 0.0 (0.0%) 46,800
30 Dec 2022 MYR 21.8 21.58 21.8 21.58 21.58 0.0 (0.0%) 52,500
29 Dec 2022 MYR 21.72 21.32 21.72 21.58 21.58 -0.14 (-0.64%) 101,300
28 Dec 2022 MYR 21.76 21.4 21.4 21.72 21.72 +0.32 (+1.50%) 67,900
27 Dec 2022 MYR 21.6 21.2 21.32 21.4 21.4 +0.26 (+1.23%) 42,600
23 Dec 2022 MYR 21.22 21.04 21.1 21.14 21.14 +0.06 (+0.28%) 46,900
22 Dec 2022 MYR 21.46 21 21.04 21.08 21.08 +0.06 (+0.29%) 66,600
21 Dec 2022 MYR 21.8 21.02 21.58 21.02 21.02 -0.58 (-2.69%) 136,700
20 Dec 2022 MYR 21.8 21.5 21.8 21.6 21.6 -0.16 (-0.74%) 44,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms