9 Followers KLSE:3689 - Fraser & Neave Holdings Bhd Fraser & Neave Holdings Bhd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 25.62 24.5 25.62 24.8 24.8 -0.800 (-3.13%) 150,600
30 Nov 2021 MYR 25.6 24.04 24.04 25.6 25.6 +1.700 (+7.11%) 2,142,100
29 Nov 2021 MYR 24.7 23.72 24.2 23.9 23.9 -0.320 (-1.32%) 267,200
26 Nov 2021 MYR 24.98 24.02 24.9 24.22 24.22 -0.820 (-3.27%) 241,300
25 Nov 2021 MYR 25.18 24.62 24.92 25.04 25.04 +0.320 (+1.29%) 113,200
24 Nov 2021 MYR 24.86 24.6 24.68 24.72 24.72 +0.220 (+0.90%) 157,100
23 Nov 2021 MYR 25.56 24.5 25.46 24.5 24.5 -1 (-3.92%) 315,400
22 Nov 2021 MYR 25.82 25.4 25.82 25.5 25.5 -0.320 (-1.24%) 313,900
19 Nov 2021 MYR 26.0 25.58 25.58 25.82 25.82 -0.080 (-0.31%) 193,400
18 Nov 2021 MYR 25.96 25.68 25.9 25.9 25.9 0.0 (0.0%) 156,900
17 Nov 2021 MYR 26.52 25.52 26.52 25.9 25.9 -0.640 (-2.41%) 240,900
16 Nov 2021 MYR 26.8 26.22 26.42 26.54 26.54 -0.060 (-0.23%) 164,000
15 Nov 2021 MYR 27.5 26.4 27.0 26.6 26.6 -0.900 (-3.27%) 210,800
12 Nov 2021 MYR 27.5 26.72 27.02 27.5 27.5 +0.860 (+3.23%) 154,500
11 Nov 2021 MYR 26.8 26.6 26.6 26.64 26.64 -0.460 (-1.70%) 79,000
10 Nov 2021 MYR 27.16 26.66 26.78 27.1 27.1 +0.180 (+0.67%) 68,200
9 Nov 2021 MYR 26.92 26.2 26.74 26.92 26.92 +0.300 (+1.13%) 147,100
8 Nov 2021 MYR 27.36 26.5 27.36 26.62 26.62 -0.680 (-2.49%) 142,000
5 Nov 2021 MYR 27.48 26.74 27.0 27.3 27.3 +0.300 (+1.11%) 134,400
3 Nov 2021 MYR 27.44 26.66 26.74 27.0 27.0 +0.100 (+0.37%) 115,300
2 Nov 2021 MYR 27.08 26.74 27.08 26.9 26.9 +0.080 (+0.30%) 65,600
1 Nov 2021 MYR 27.02 26.5 26.5 26.82 26.82 -0.240 (-0.89%) 48,900
29 Oct 2021 MYR 27.98 27.0 27.8 27.06 27.06 -0.240 (-0.88%) 160,500
28 Oct 2021 MYR 27.94 27.28 27.3 27.3 27.3 +0.100 (+0.37%) 86,600
27 Oct 2021 MYR 28.26 27.2 28.26 27.2 27.2 -1.100 (-3.89%) 202,500
26 Oct 2021 MYR 28.6 28.08 28.42 28.3 28.3 -0.120 (-0.42%) 41,800
25 Oct 2021 MYR 28.66 28.08 28.66 28.42 28.42 -0.180 (-0.63%) 78,300
22 Oct 2021 MYR 28.66 28.36 28.66 28.6 28.6 +0.020 (+0.07%) 108,400
21 Oct 2021 MYR 28.8 28.4 28.78 28.58 28.58 -0.020 (-0.07%) 624,200
20 Oct 2021 MYR 28.8 28.48 28.78 28.6 28.6 0.0 (0.0%) 245,100