8 Followers KLSE:3689 - Fraser & Neave Holdings Bhd Fraser & Neave Holdings Bhd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 26.58 25.92 26.42 26.2 26.2 +0.300 (+1.16%) 49,800
10 Jun 2021 MYR 26.7 25.9 26.6 25.9 25.9 -0.400 (-1.52%) 88,600
9 Jun 2021 MYR 26.82 26.3 26.78 26.3 26.3 -0.460 (-1.72%) 58,900
8 Jun 2021 MYR 27.0 26.5 26.8 26.76 26.76 -0.060 (-0.22%) 113,700
4 Jun 2021 MYR 27.0 26.3 27.0 26.82 26.82 -0.180 (-0.67%) 74,900
3 Jun 2021 MYR 27.38 27.0 27.3 27.0 27.0 -0.380 (-1.39%) 66,500
2 Jun 2021 MYR 27.38 26.3 26.3 27.38 27.38 +1.180 (+4.50%) 293,700
1 Jun 2021 MYR 26.84 26.2 26.6 26.2 26.2 -0.400 (-1.50%) 57,600
31 May 2021 MYR 27.1 26.2 26.8 26.6 26.6 -0.280 (-1.04%) 105,900
28 May 2021 MYR 27.38 26.4 26.6 26.88 26.88 +0.520 (+1.97%) 153,200
27 May 2021 MYR 27.28 25.86 25.9 26.36 26.36 +0.580 (+2.25%) 2,063,200
25 May 2021 MYR 26.24 25.74 26.0 25.78 25.78 -0.040 (-0.15%) 244,400
24 May 2021 MYR 26.54 25.82 26.24 25.82 25.82 -0.400 (-1.53%) 179,000
21 May 2021 MYR 26.8 26.16 26.68 26.22 26.22 -0.780 (-2.89%) 225,200
20 May 2021 MYR 27.4 26.6 26.84 27.0 27.0 +0.160 (+0.60%) 175,500
19 May 2021 MYR 27.6 26.76 27.6 26.84 26.84 -1.060 (-3.80%) 212,900
18 May 2021 MYR 27.9 27.2 27.54 27.9 27.9 +0.900 (+3.33%) 198,300
17 May 2021 MYR 29.1 27.0 29.1 27.0 27.0 -1.800 (-6.25%) 353,200
12 May 2021 MYR 29.1 28.44 28.78 28.8 28.8 -0.020 (-0.07%) 174,800
11 May 2021 MYR 28.88 28.5 28.6 28.82 28.82 +0.320 (+1.12%) 77,200
10 May 2021 MYR 28.82 28.2 28.44 28.5 28.5 +0.400 (+1.42%) 74,600
7 May 2021 MYR 28.78 27.9 28.72 28.1 28.1 -0.660 (-2.29%) 223,400
6 May 2021 MYR 29.2 28.74 29.18 28.76 28.76 -0.260 (-0.90%) 114,300
5 May 2021 MYR 30.24 28.8 30.24 29.02 29.02 -0.900 (-3.01%) 145,600
4 May 2021 MYR 30.16 29.92 29.98 29.92 29.92 -0.080 (-0.27%) 33,200
3 May 2021 MYR 30.28 29.96 30.0 30.0 30.0 0.0 (0.0%) 219,200
30 Apr 2021 MYR 30.56 29.96 30.1 30.0 30.0 -0.560 (-1.83%) 303,600
28 Apr 2021 MYR 30.56 29.92 29.92 30.56 30.56 +0.380 (+1.26%) 42,000
27 Apr 2021 MYR 30.18 29.82 30.0 30.18 30.18 +0.160 (+0.53%) 61,800
26 Apr 2021 MYR 30.06 30.0 30.0 30.02 30.02 +0.020 (+0.07%) 75,700