12 Followers KLSE:3689 - Fraser & Neave Holdings Bhd Fraser & Neave Holdings Bhd
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 MYR 29.5 29.6 29.46 29.52 29.52 +0.02 (+0.07%) 102,900
29 Feb 2024 MYR 28.92 29.5 28.92 29.5 29.5 0.0 (0.0%) 215,900
28 Feb 2024 MYR 29.5 29.52 29.36 29.5 29.5 0.0 (0.0%) 97,100
27 Feb 2024 MYR 29.5 29.76 29.5 29.5 29.5 +0.04 (+0.14%) 48,800
26 Feb 2024 MYR 29.48 29.5 29.36 29.46 29.46 +0.02 (+0.07%) 95,900
23 Feb 2024 MYR 29.4 29.48 29.22 29.44 29.44 +0.02 (+0.07%) 296,900
22 Feb 2024 MYR 29.2 29.52 29.2 29.42 29.42 +0.22 (+0.75%) 68,000
21 Feb 2024 MYR 29.2 29.28 29 29.2 29.2 +0.1 (+0.34%) 163,400
20 Feb 2024 MYR 29 29.16 29 29.1 29.1 -0.06 (-0.21%) 114,900
19 Feb 2024 MYR 29.18 29.18 28.9 29.16 29.16 +0.02 (+0.07%) 23,400
16 Feb 2024 MYR 28.94 29.28 28.94 29.14 29.14 +0.14 (+0.48%) 103,100
15 Feb 2024 MYR 29.16 29.16 28.94 29 29 -0.16 (-0.55%) 134,600
14 Feb 2024 MYR 29 29.16 28.88 29.16 29.16 +0.16 (+0.55%) 134,700
13 Feb 2024 MYR 28.62 29 28.52 29 29 +0.38 (+1.33%) 138,300
9 Feb 2024 MYR 28.82 28.84 28.54 28.62 28.62 -0.3 (-1.04%) 146,200
8 Feb 2024 MYR 28.86 29.18 28.66 28.92 28.92 +0.06 (+0.21%) 105,300
7 Feb 2024 MYR 28.7 29.3 28.64 28.86 28.86 0.0 (0.0%) 351,200
6 Feb 2024 MYR 28.48 29 28.48 28.86 28.86 +0.42 (+1.48%) 111,400
5 Feb 2024 MYR 28.22 28.9 28.22 28.44 28.44 +0.22 (+0.78%) 321,500
2 Feb 2024 MYR 27.54 28.58 27.54 28.22 28.22 +0.52 (+1.88%) 474,100
31 Jan 2024 MYR 28.2 28.22 27.44 27.7 27.7 -0.2 (-0.72%) 112,800
30 Jan 2024 MYR 27.44 27.9 27.44 27.9 27.9 +0.38 (+1.38%) 30,400
29 Jan 2024 MYR 28.18 28.34 27.46 27.52 27.52 -0.66 (-2.34%) 100,000
26 Jan 2024 MYR 28.14 28.34 27.98 28.18 28.18 -0.14 (-0.49%) 1,147,000
24 Jan 2024 MYR 28.3 28.5 28.3 28.32 28.32 -0.02 (-0.07%) 173,700
23 Jan 2024 MYR 28.3 28.5 28.2 28.34 28.34 +0.02 (+0.07%) 1,009,600
22 Jan 2024 MYR 28.22 28.38 28.1 28.32 28.32 -0.06 (-0.21%) 67,900
19 Jan 2024 MYR 28.56 28.56 28.3 28.38 28.38 -0.18 (-0.63%) 304,200
18 Jan 2024 MYR 28.72 28.72 28.1 28.56 28.56 -0.44 (-1.52%) 274,200
17 Jan 2024 MYR 28.76 29 28.54 29 29 +0.24 (+0.83%) 141,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms