Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | MYR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 13,500 |
26 Jan 2004 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 15,000 |
23 Jan 2004 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | +0.1 (+2.49%) | 37,000 |
19 Jan 2004 | MYR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 0 |
16 Jan 2004 | MYR | 4.18 | 4.2 | 4.16 | 4.2 | 4.2 | +0.06 (+1.45%) | 18,500 |
15 Jan 2004 | MYR | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 30,800 |
14 Jan 2004 | MYR | 4.1 | 4.16 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 57,600 |
13 Jan 2004 | MYR | 4.1 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 13,800 |
12 Jan 2004 | MYR | 4.06 | 4.1 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 29,700 |