Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 3.21 | 3.22 | 3.12 | 3.22 | 3.22 | 0.0 (0.0%) | 64,000 |
17 Aug 2023 | HKD | 3.26 | 3.27 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 40,000 |
16 Aug 2023 | HKD | 3.23 | 3.38 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 18,000 |
15 Aug 2023 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 22,000 |
11 Aug 2023 | HKD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 2,000 |
10 Aug 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 6,000 |
7 Aug 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 30,000 |
4 Aug 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.03 (+0.92%) | 38,000 |
2 Aug 2023 | HKD | 3.29 | 3.29 | 3.23 | 3.27 | 3.27 | -0.07 (-2.10%) | 22,000 |
1 Aug 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 32,000 |
27 Jul 2023 | HKD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.03 (+0.92%) | 22,000 |
26 Jul 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 3.31 | 3.31 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 40,000 |
24 Jul 2023 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 3.29 | 3.3 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 22,000 |
20 Jul 2023 | HKD | 3.32 | 3.32 | 3.2 | 3.28 | 3.28 | -0.04 (-1.20%) | 36,000 |
19 Jul 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 20,000 |
17 Jul 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 34,000 |
13 Jul 2023 | HKD | 3.3 | 3.35 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 87,062 |