Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 3.31 | 3.31 | 3.2 | 3.31 | 3.31 | -0.01 (-0.30%) | 4,000 |
11 Jul 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 4,000 |
10 Jul 2023 | HKD | 3.31 | 3.31 | 3.22 | 3.31 | 3.31 | 0.0 (0.0%) | 90,000 |
7 Jul 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 34,000 |
5 Jul 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 3.38 | 3.39 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 46,000 |
29 Jun 2023 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 6,000 |
28 Jun 2023 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 4,000 |
26 Jun 2023 | HKD | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 122,000 |
23 Jun 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 3.34 | 3.4 | 3.34 | 3.35 | 3.35 | +0.1 (+3.08%) | 58,041 |
20 Jun 2023 | HKD | 3.28 | 3.36 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 86,000 |
19 Jun 2023 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 18,000 |
15 Jun 2023 | HKD | 3.38 | 3.39 | 3.27 | 3.35 | 3.35 | -0.03 (-0.89%) | 102,000 |
14 Jun 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.09 (+2.74%) | 16,000 |
13 Jun 2023 | HKD | 3.39 | 3.4 | 3.28 | 3.29 | 3.29 | +0.03 (+0.92%) | 94,000 |
12 Jun 2023 | HKD | 3.33 | 3.36 | 3.19 | 3.26 | 3.26 | +0.01 (+0.31%) | 32,000 |
9 Jun 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 12,000 |
5 Jun 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 16,000 |
2 Jun 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 60,000 |
1 Jun 2023 | HKD | 3.33 | 3.33 | 3.19 | 3.25 | 3.25 | -0.05 (-1.52%) | 8,000 |
31 May 2023 | HKD | 3.3 | 3.3 | 3.13 | 3.3 | 3.3 | +0.02 (+0.61%) | 120,000 |