| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.6003 | 0.0 (0.0%) | 96,910 |
| 25 Aug 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.6003 | 0.0 (0.0%) | 211,588 |
| 24 Aug 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 2.6003 | -0.03 (-2.78%) | 64,607 |
| 23 Aug 1993 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 2.6746 | 0.0 (0.0%) | 185,745 |
| 20 Aug 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 2.6746 | -0.01 (-0.92%) | 100,669 |
| 19 Aug 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.6994 | +0.01 (+0.93%) | 122,753 |
| 18 Aug 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 2.6746 | -0.02 (-1.82%) | 51,686 |
| 17 Aug 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.7242 | -0.01 (-0.90%) | 389,257 |
| 16 Aug 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 2.7489 | +0.01 (+0.91%) | 122,753 |
| 13 Aug 1993 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 2.7242 | +0.01 (+0.92%) | 404,278 |
| 12 Aug 1993 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 2.6994 | -0.03 (-2.68%) | 93,680 |
| 11 Aug 1993 | HKD | 1.12 | 1.1399 | 1.1 | 1.12 | 2.7737 | +0.04 (+3.70%) | 339,187 |
| 10 Aug 1993 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 2.6746 | +0.01 (+0.93%) | 222,894 |
| 9 Aug 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 2.6499 | +0.01 (+0.94%) | 171,188 |
| 6 Aug 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 2.6251 | -0.01 (-0.93%) | 122,753 |
| 5 Aug 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 2.6499 | +0.01 (+0.94%) | 32,304 |
| 4 Aug 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.6251 | -0.01 (-0.93%) | 93,680 |
| 3 Aug 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.6499 | 0.0 (0.0%) | 93,680 |
| 2 Aug 1993 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 2.6499 | +0.01 (+0.94%) | 33,919 |
| 30 Jul 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 2.6251 | +0.01 (+0.95%) | 74,298 |
| 29 Jul 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 2.6003 | -0.01 (-0.94%) | 59,761 |
| 28 Jul 1993 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 2.6251 | -0.01 (-0.93%) | 135,675 |
| 27 Jul 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 2.6499 | -0.03 (-2.73%) | 16,152 |
| 26 Jul 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 2.7242 | 0.0 (0.0%) | 104,986 |
| 23 Jul 1993 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 2.7242 | 0.0 (0.0%) | 290,731 |
| 22 Jul 1993 | HKD | 1.1 | 1.1399 | 1.08 | 1.1 | 2.7242 | +0.03 (+2.80%) | 906,719 |
| 21 Jul 1993 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 2.6499 | +0.06 (+5.94%) | 602,460 |
| 20 Jul 1993 | HKD | 1.01 | 1.0201 | 1 | 1.01 | 2.5013 | -0.01 (-0.99%) | 179,284 |
| 19 Jul 1993 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | -0.03 (-2.85%) | 113,062 |
| 16 Jul 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 2.6003 | 0.0 (0.0%) | 133,044 |
