| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 2.6003 | -0.02 (-1.87%) | 266,504 |
| 14 Jul 1993 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 2.6499 | +0.02 (+1.90%) | 56,531 |
| 13 Jul 1993 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 2.6003 | +0.01 (+0.96%) | 171,209 |
| 12 Jul 1993 | HKD | 1.04 | 1.07 | 1.0201 | 1.04 | 2.5756 | -0.07 (-6.31%) | 398,948 |
| 9 Jul 1993 | HKD | 1.11 | 1.1399 | 1.1 | 1.11 | 2.7489 | -0.02 (-1.77%) | 265,811 |
| 8 Jul 1993 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 2.7985 | -0.01 (-0.87%) | 274,580 |
| 7 Jul 1993 | HKD | 1.1399 | 1.1799 | 1.13 | 1.1399 | 2.823 | -0.01 (-0.88%) | 355,338 |
| 6 Jul 1993 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 2.848 | -0.01 (-0.86%) | 402,179 |
| 5 Jul 1993 | HKD | 1.16 | 1.16 | 1.1399 | 1.16 | 2.8728 | -0.02 (-1.69%) | 944,877 |
| 2 Jul 1993 | HKD | 1.1799 | 1.24 | 1.1699 | 1.1799 | 2.922 | -0.06 (-4.85%) | 1,060,064 |
| 1 Jul 1993 | HKD | 1.24 | 1.26 | 1.1699 | 1.24 | 3.0709 | +0.1 (+8.78%) | 4,118,696 |
| 30 Jun 1993 | HKD | 1.1399 | 1.2501 | 1.1 | 1.1399 | 2.823 | +0.02 (+1.78%) | 3,274,767 |
| 29 Jun 1993 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 2.7737 | +0.05 (+4.67%) | 143,751 |
| 28 Jun 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.6499 | 0.0 (0.0%) | 77,192 |
| 25 Jun 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.6499 | -0.03 (-2.73%) | 161,517 |
| 24 Jun 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.7242 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.7242 | 0.0 (0.0%) | 100,141 |
| 22 Jun 1993 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 2.7242 | +0.02 (+1.85%) | 72,683 |
| 21 Jun 1993 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 2.6746 | -0.03 (-2.70%) | 75,913 |
| 18 Jun 1993 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 2.7489 | -0.01 (-0.89%) | 93,680 |
| 17 Jun 1993 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 2.7737 | -0.03 (-2.61%) | 269,734 |
| 16 Jun 1993 | HKD | 1.15 | 1.16 | 1.1399 | 1.15 | 2.848 | +0.02 (+1.77%) | 954,891 |
| 15 Jun 1993 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 2.7985 | +0.05 (+4.63%) | 323,035 |
| 14 Jun 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 2.6746 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 2.6746 | +0.01 (+0.93%) | 121,138 |
| 10 Jun 1993 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 2.6499 | -0.11 (-9.31%) | 205,773 |
| 9 Jun 1993 | HKD | 1.1799 | 1.19 | 1.1699 | 1.1799 | 2.922 | 0.0 (0.0%) | 534,623 |
| 8 Jun 1993 | HKD | 1.1799 | 1.19 | 1.1699 | 1.1799 | 2.922 | +0.01 (+0.85%) | 366,879 |
| 7 Jun 1993 | HKD | 1.1699 | 1.19 | 1.1699 | 1.1699 | 2.8973 | -0.01 (-0.85%) | 224,509 |
| 4 Jun 1993 | HKD | 1.1799 | 1.1999 | 1.1799 | 1.1799 | 2.922 | 0.0 (0.0%) | 826,000 |
