| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1993 | HKD | 1.1799 | 1.2099 | 1.1799 | 1.1799 | 2.922 | -0.02 (-1.67%) | 765,593 |
| 2 Jun 1993 | HKD | 1.1999 | 1.22 | 1.1799 | 1.1999 | 2.9716 | +0.02 (+1.70%) | 772,700 |
| 1 Jun 1993 | HKD | 1.1799 | 1.19 | 1.1799 | 1.1799 | 2.922 | 0.0 (0.0%) | 153,756 |
| 31 May 1993 | HKD | 1.1799 | 1.19 | 1.1799 | 1.1799 | 2.922 | +0.01 (+0.85%) | 203,566 |
| 28 May 1993 | HKD | 1.1699 | 1.1799 | 1.1699 | 1.1699 | 2.8973 | -0.01 (-0.85%) | 227,740 |
| 27 May 1993 | HKD | 1.1799 | 1.19 | 1.1799 | 1.1799 | 2.922 | -0.01 (-0.85%) | 347,909 |
| 26 May 1993 | HKD | 1.19 | 1.1999 | 1.1699 | 1.19 | 2.9471 | +0.02 (+1.72%) | 253,897 |
| 25 May 1993 | HKD | 1.1699 | 1.1799 | 1.16 | 1.1699 | 2.8973 | +0.02 (+1.73%) | 262,304 |
| 24 May 1993 | HKD | 1.15 | 1.15 | 1.1399 | 1.15 | 2.848 | 0.0 (0.0%) | 166,363 |
| 21 May 1993 | HKD | 1.15 | 1.16 | 1.1399 | 1.15 | 2.848 | 0.0 (0.0%) | 1,453,657 |
| 20 May 1993 | HKD | 1.15 | 1.15 | 1.1399 | 1.15 | 2.848 | 0.0 (0.0%) | 174,439 |
| 19 May 1993 | HKD | 1.15 | 1.1699 | 1.15 | 1.15 | 2.848 | 0.0 (0.0%) | 308,914 |
| 18 May 1993 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 2.848 | +0.02 (+1.77%) | 466,786 |
| 17 May 1993 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 2.7985 | 0.0 (0.0%) | 148,596 |
| 14 May 1993 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 2.7985 | -0.01 (-0.87%) | 300,423 |
| 13 May 1993 | HKD | 1.1399 | 1.1699 | 1.13 | 1.1399 | 2.823 | -0.02 (-1.73%) | 193,779 |
| 12 May 1993 | HKD | 1.16 | 1.1699 | 1.15 | 1.16 | 2.8728 | 0.0 (0.0%) | 565,117 |
| 11 May 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 2.8728 | +0.01 (+0.87%) | 234,200 |
| 10 May 1993 | HKD | 1.15 | 1.19 | 1.13 | 1.15 | 2.848 | -0.03 (-2.53%) | 326,265 |
| 7 May 1993 | HKD | 1.1799 | 1.22 | 1.1799 | 1.1799 | 2.922 | -0.03 (-2.48%) | 661,947 |
| 6 May 1993 | HKD | 1.2099 | 1.26 | 1.1999 | 1.2099 | 2.9963 | -0.02 (-1.63%) | 2,791,345 |
| 5 May 1993 | HKD | 1.23 | 1.24 | 1.1799 | 1.23 | 3.0461 | +0.06 (+5.14%) | 5,303,467 |
| 4 May 1993 | HKD | 1.1699 | 1.1799 | 1.06 | 1.1699 | 2.8973 | +0.13 (+12.49%) | 4,317,362 |
| 3 May 1993 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 2.5756 | +0.01 (+0.97%) | 2,071,458 |
| 30 Apr 1993 | HKD | 1.03 | 1.06 | 1.0201 | 1.03 | 2.5508 | -0.02 (-1.90%) | 679,989 |
| 29 Apr 1993 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 2.6003 | -0.01 (-0.94%) | 71,068 |
| 28 Apr 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.6251 | 0.0 (0.0%) | 148,596 |
| 27 Apr 1993 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 2.6251 | 0.0 (0.0%) | 271,349 |
| 26 Apr 1993 | HKD | 1.06 | 1.07 | 1.0201 | 1.06 | 2.6251 | +0.06 (+6%) | 185,414 |
| 23 Apr 1993 | HKD | 1 | 1.03 | 1 | 1 | 2.4765 | +0.01 (+1.00%) | 350,493 |
