| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1993 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 2.5508 | -0.03 (-2.83%) | 40,911 |
| 10 Mar 1993 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 2.6251 | +0.03 (+2.91%) | 142,781 |
| 9 Mar 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | 0.0 (0.0%) | 124,033 |
| 8 Mar 1993 | HKD | 1.03 | 1.04 | 1.0201 | 1.03 | 2.5508 | +0.02 (+1.98%) | 96,910 |
| 5 Mar 1993 | HKD | 1.01 | 1.0201 | 1 | 1.01 | 2.5013 | +0.02 (+2.01%) | 269,524 |
| 4 Mar 1993 | HKD | 0.9901 | 1.01 | 0.9901 | 0.9901 | 2.452 | -0.02 (-1.97%) | 210,619 |
| 3 Mar 1993 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 257,219 |
| 2 Mar 1993 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.5013 | -0.01 (-0.99%) | 303,653 |
| 1 Mar 1993 | HKD | 1.0201 | 1.03 | 0.98 | 1.0201 | 2.5263 | +0.06 (+6.25%) | 1,831,503 |
| 26 Feb 1993 | HKD | 0.9601 | 0.97 | 0.9601 | 0.9601 | 2.3777 | -0.01 (-1.02%) | 187,037 |
| 25 Feb 1993 | HKD | 0.97 | 0.97 | 0.9601 | 0.97 | 2.4022 | -0.01 (-1.02%) | 56,531 |
| 24 Feb 1993 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 2.427 | +0.03 (+3.16%) | 116,293 |
| 23 Feb 1993 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 2.3527 | 0.0 (0.0%) | 8,076 |
| 22 Feb 1993 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 2.3527 | -0.01 (-1.05%) | 1,615 |
| 19 Feb 1993 | HKD | 0.9601 | 0.98 | 0.9601 | 0.9601 | 2.3777 | 0.0 (0.0%) | 48,455 |
| 18 Feb 1993 | HKD | 0.9601 | 0.98 | 0.9601 | 0.9601 | 2.3777 | -0.02 (-2.03%) | 27,458 |
| 17 Feb 1993 | HKD | 0.98 | 1 | 0.9601 | 0.98 | 2.427 | -0.03 (-2.97%) | 39,523 |
| 16 Feb 1993 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 2.5013 | -0.01 (-0.99%) | 6,461 |
| 15 Feb 1993 | HKD | 1.0201 | 1.0201 | 0.9601 | 1.0201 | 2.5263 | +0.06 (+6.25%) | 335,956 |
| 12 Feb 1993 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 2.3777 | +0.01 (+1.06%) | 132,444 |
| 11 Feb 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.3527 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 2.3527 | -0.03 (-3.06%) | 20,997 |
| 9 Feb 1993 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 2.427 | +0.02 (+2.08%) | 161,517 |
| 8 Feb 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.3775 | -0 (-0.01%) | 0 |
| 5 Feb 1993 | HKD | 0.9601 | 1 | 0.9601 | 0.9601 | 2.3777 | -0.03 (-3.03%) | 151,490 |
| 4 Feb 1993 | HKD | 0.9901 | 1 | 0.95 | 0.9901 | 2.452 | +0.07 (+7.63%) | 309,468 |
| 3 Feb 1993 | HKD | 0.9199 | 0.93 | 0.9 | 0.9199 | 2.2781 | -0 (-0.01%) | 104,986 |
| 2 Feb 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 2.2784 | +0 (+0.01%) | 0 |
| 1 Feb 1993 | HKD | 0.9199 | 0.9399 | 0.9199 | 0.9199 | 2.2781 | 0.0 (0.0%) | 8,076 |
| 29 Jan 1993 | HKD | 0.9199 | 0.9199 | 0.9099 | 0.9199 | 2.2781 | -0.01 (-1.09%) | 79,144 |
