| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 2.0803 | 0.0 (0.0%) | 0 |
| 15 Dec 1992 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 2.0803 | +0.02 (+2.44%) | 80,759 |
| 14 Dec 1992 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 2.0307 | -0.02 (-2.38%) | 59,761 |
| 11 Dec 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 2.0803 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 2.0803 | +0.01 (+1.20%) | 104,965 |
| 9 Dec 1992 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 2.0555 | 0.0 (0.0%) | 581,463 |
| 8 Dec 1992 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 2.0555 | -0.02 (-2.35%) | 209,973 |
| 7 Dec 1992 | HKD | 0.85 | 0.8799 | 0.84 | 0.85 | 2.105 | -0.05 (-5.56%) | 8,076 |
| 4 Dec 1992 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 2.2289 | +0.01 (+1.13%) | 242,276 |
| 3 Dec 1992 | HKD | 0.8899 | 0.8899 | 0.85 | 0.8899 | 2.2039 | 0.0 (0.0%) | 96,910 |
| 2 Dec 1992 | HKD | 0.8899 | 0.8899 | 0.86 | 0.8899 | 2.2039 | 0.0 (0.0%) | 111,447 |
| 1 Dec 1992 | HKD | 0.8899 | 0.9199 | 0.8899 | 0.8899 | 2.2039 | -0.06 (-6.33%) | 37,149 |
| 30 Nov 1992 | HKD | 0.95 | 0.9601 | 0.95 | 0.95 | 2.3527 | -0.03 (-3.06%) | 27,458 |
| 27 Nov 1992 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 2.427 | +0.01 (+1.03%) | 33,465 |
| 26 Nov 1992 | HKD | 0.97 | 1 | 0.97 | 0.97 | 2.4022 | -0.03 (-3%) | 11,306 |
| 25 Nov 1992 | HKD | 1 | 1 | 1 | 1 | 2.4765 | 0.0 (0.0%) | 0 |
| 24 Nov 1992 | HKD | 1 | 1 | 0.98 | 1 | 2.4765 | 0.0 (0.0%) | 53,301 |
| 23 Nov 1992 | HKD | 1 | 1 | 0.98 | 1 | 2.4765 | +0.01 (+1.00%) | 35,534 |
| 20 Nov 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | -0.01 (-0.99%) | 35,534 |
| 19 Nov 1992 | HKD | 1 | 1 | 0.9601 | 1 | 2.4765 | 0.0 (0.0%) | 48,455 |
| 18 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 2.4765 | -0.04 (-3.85%) | 342,417 |
| 17 Nov 1992 | HKD | 1.04 | 1.12 | 1.04 | 1.04 | 2.5756 | -0.07 (-6.31%) | 1,104,780 |
| 16 Nov 1992 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 2.7489 | +0.02 (+1.83%) | 775,284 |
| 13 Nov 1992 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 2.6994 | +0.03 (+2.83%) | 1,093,691 |
| 12 Nov 1992 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.6251 | +0.02 (+1.92%) | 200,282 |
| 11 Nov 1992 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 2.5756 | 0.0 (0.0%) | 153,442 |
| 10 Nov 1992 | HKD | 1.04 | 1.05 | 0.9901 | 1.04 | 2.5756 | +0.05 (+5.04%) | 54,108 |
| 9 Nov 1992 | HKD | 0.9901 | 1 | 0.98 | 0.9901 | 2.452 | +0.01 (+1.03%) | 92,065 |
| 6 Nov 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 2.427 | +0.01 (+1.03%) | 118,231 |
| 5 Nov 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.4022 | 0.0 (0.0%) | 0 |
