| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 2.4022 | +0.01 (+1.03%) | 32,304 |
| 3 Nov 1992 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 2.3777 | -0.01 (-1.02%) | 16,152 |
| 2 Nov 1992 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 2.4022 | -0.01 (-1.02%) | 40,379 |
| 30 Oct 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 2.427 | 0.0 (0.0%) | 62,944 |
| 29 Oct 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 2.427 | 0.0 (0.0%) | 323 |
| 28 Oct 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 2.427 | 0.0 (0.0%) | 20,997 |
| 27 Oct 1992 | HKD | 0.98 | 0.9901 | 0.97 | 0.98 | 2.427 | +0.01 (+1.03%) | 32,304 |
| 26 Oct 1992 | HKD | 0.97 | 0.9901 | 0.97 | 0.97 | 2.4022 | -0.01 (-1.02%) | 134,060 |
| 23 Oct 1992 | HKD | 0.98 | 1 | 0.98 | 0.98 | 2.427 | -0.01 (-1.02%) | 46,840 |
| 22 Oct 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | -0.01 (-0.99%) | 59,593 |
| 21 Oct 1992 | HKD | 1 | 1 | 0.9901 | 1 | 2.4765 | +0.02 (+2.04%) | 132,444 |
| 20 Oct 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | -0.01 (-1.02%) | 69,453 |
| 19 Oct 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | 0.0 (0.0%) | 61,377 |
| 16 Oct 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | +0.01 (+1.03%) | 74,298 |
| 15 Oct 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | 0.0 (0.0%) | 119,523 |
| 14 Oct 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | -0.01 (-1.02%) | 61,377 |
| 13 Oct 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | -0.01 (-0.99%) | 127,599 |
| 12 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 2.4765 | +0.04 (+4.16%) | 285,886 |
| 9 Oct 1992 | HKD | 0.9601 | 0.97 | 0.9601 | 0.9601 | 2.3777 | +0.01 (+1.06%) | 72,683 |
| 8 Oct 1992 | HKD | 0.95 | 0.9601 | 0.95 | 0.95 | 2.3527 | -0.03 (-3.06%) | 438,035 |
| 7 Oct 1992 | HKD | 0.98 | 1 | 0.97 | 0.98 | 2.427 | -0.02 (-2%) | 256,813 |
| 6 Oct 1992 | HKD | 1 | 1.0201 | 0.9901 | 1 | 2.4765 | 0.0 (0.0%) | 3,876 |
| 5 Oct 1992 | HKD | 1 | 1 | 1 | 1 | 2.4765 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1 | 1 | 0.9901 | 1 | 2.4765 | +0.01 (+1.00%) | 108,217 |
| 1 Oct 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | +0.01 (+1.03%) | 8,722 |
| 30 Sep 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | -0.01 (-1.02%) | 237,431 |
| 29 Sep 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | 0.0 (0.0%) | 127,494 |
| 28 Sep 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | 0.0 (0.0%) | 392,488 |
| 25 Sep 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | 0.0 (0.0%) | 360,184 |
| 24 Sep 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | 0.0 (0.0%) | 53,301 |
