| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | -0.01 (-0.99%) | 113,062 |
| 22 Sep 1992 | HKD | 1 | 1 | 0.9901 | 1 | 2.4765 | +0.01 (+1.00%) | 63,298 |
| 21 Sep 1992 | HKD | 0.9901 | 1.01 | 0.9901 | 0.9901 | 2.452 | -0.03 (-2.94%) | 111,447 |
| 18 Sep 1992 | HKD | 1.0201 | 1.04 | 1.0201 | 1.0201 | 2.5263 | -0.03 (-2.85%) | 56,531 |
| 17 Sep 1992 | HKD | 1.05 | 1.05 | 0.9901 | 1.05 | 2.6003 | +0.01 (+0.96%) | 846,352 |
| 16 Sep 1992 | HKD | 1.04 | 1.07 | 0.9 | 1.04 | 2.5756 | +0.14 (+15.56%) | 2,218,604 |
| 15 Sep 1992 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 2.2289 | -0.06 (-6.26%) | 177,669 |
| 14 Sep 1992 | HKD | 0.9601 | 0.98 | 0.9399 | 0.9601 | 2.3777 | +0.05 (+5.52%) | 83,989 |
| 11 Sep 1992 | HKD | 0.9099 | 0.9199 | 0.9099 | 0.9099 | 2.2534 | -0.01 (-1.09%) | 119,523 |
| 10 Sep 1992 | HKD | 0.9199 | 0.9199 | 0.9099 | 0.9199 | 2.2781 | 0.0 (0.0%) | 19,382 |
| 9 Sep 1992 | HKD | 0.9199 | 0.9199 | 0.9099 | 0.9199 | 2.2781 | +0.01 (+1.10%) | 62,992 |
| 8 Sep 1992 | HKD | 0.9099 | 0.9199 | 0.9099 | 0.9099 | 2.2534 | -0.01 (-1.09%) | 213,203 |
| 7 Sep 1992 | HKD | 0.9199 | 0.93 | 0.9099 | 0.9199 | 2.2781 | -0.02 (-2.13%) | 334,341 |
| 4 Sep 1992 | HKD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 2.3277 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | HKD | 0.9399 | 0.9399 | 0.9199 | 0.9399 | 2.3277 | +0.01 (+1.06%) | 213,203 |
| 2 Sep 1992 | HKD | 0.93 | 0.93 | 0.9099 | 0.93 | 2.3032 | -0.02 (-2.11%) | 476,477 |
| 1 Sep 1992 | HKD | 0.95 | 0.95 | 0.9399 | 0.95 | 2.3527 | 0.0 (0.0%) | 20,997 |
| 31 Aug 1992 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.3527 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 0.95 | 0.9601 | 0.95 | 0.95 | 2.3527 | 0.0 (0.0%) | 321,420 |
| 27 Aug 1992 | HKD | 0.95 | 0.95 | 0.9399 | 0.95 | 2.3527 | 0.0 (0.0%) | 537,853 |
| 26 Aug 1992 | HKD | 0.95 | 0.95 | 0.9099 | 0.95 | 2.3527 | 0.0 (0.0%) | 17,767 |
| 25 Aug 1992 | HKD | 0.95 | 0.95 | 0.9199 | 0.95 | 2.3527 | +0.01 (+1.07%) | 130,829 |
| 24 Aug 1992 | HKD | 0.9399 | 0.9399 | 0.8799 | 0.9399 | 2.3277 | -0.02 (-2.10%) | 38,764 |
| 21 Aug 1992 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 2.3777 | +0.01 (+1.06%) | 205,319 |
| 20 Aug 1992 | HKD | 0.95 | 0.9601 | 0.93 | 0.95 | 2.3527 | -0.02 (-2.06%) | 122,359 |
| 19 Aug 1992 | HKD | 0.97 | 0.98 | 0.9601 | 0.97 | 2.4022 | +0.01 (+1.03%) | 192,206 |
| 18 Aug 1992 | HKD | 0.9601 | 0.9601 | 0.9399 | 0.9601 | 2.3777 | +0.02 (+2.15%) | 156,672 |
| 17 Aug 1992 | HKD | 0.9399 | 0.97 | 0.93 | 0.9399 | 2.3277 | +0.01 (+1.06%) | 447,403 |
| 14 Aug 1992 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 2.3032 | +0.02 (+2.21%) | 103,371 |
| 13 Aug 1992 | HKD | 0.9099 | 0.93 | 0.9 | 0.9099 | 2.2534 | -0.01 (-1.09%) | 336,279 |
