| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | HKD | 0.9199 | 0.95 | 0.9199 | 0.9199 | 2.2781 | -0.02 (-2.13%) | 1,038,880 |
| 11 Aug 1992 | HKD | 0.9399 | 0.95 | 0.9399 | 0.9399 | 2.3277 | -0.02 (-2.10%) | 536,238 |
| 10 Aug 1992 | HKD | 0.9601 | 0.97 | 0.9601 | 0.9601 | 2.3777 | 0.0 (0.0%) | 597,615 |
| 7 Aug 1992 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 2.3777 | -0.01 (-1.02%) | 797,896 |
| 6 Aug 1992 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 2.4022 | -0.02 (-2.03%) | 596,000 |
| 5 Aug 1992 | HKD | 0.9901 | 1 | 0.98 | 0.9901 | 2.452 | -0.01 (-0.99%) | 103,048 |
| 4 Aug 1992 | HKD | 1 | 1.01 | 1 | 1 | 2.4765 | 0.0 (0.0%) | 114,677 |
| 3 Aug 1992 | HKD | 1 | 1 | 0.98 | 1 | 2.4765 | 0.0 (0.0%) | 44,633 |
| 31 Jul 1992 | HKD | 1 | 1 | 0.98 | 1 | 2.4765 | 0.0 (0.0%) | 4,846 |
| 30 Jul 1992 | HKD | 1 | 1 | 0.9901 | 1 | 2.4765 | 0.0 (0.0%) | 150,857 |
| 29 Jul 1992 | HKD | 1 | 1.01 | 1 | 1 | 2.4765 | +0.01 (+1.00%) | 75,892 |
| 28 Jul 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | +0.02 (+2.07%) | 513,626 |
| 27 Jul 1992 | HKD | 0.97 | 1 | 0.97 | 0.97 | 2.4022 | -0.03 (-3%) | 512,010 |
| 24 Jul 1992 | HKD | 1 | 1.04 | 1 | 1 | 2.4765 | -0.05 (-4.76%) | 484,552 |
| 23 Jul 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.6003 | -0.03 (-2.78%) | 75,913 |
| 22 Jul 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 2.6746 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.6746 | 0.0 (0.0%) | 24,228 |
| 20 Jul 1992 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 2.6746 | -0.02 (-1.82%) | 17,605 |
| 17 Jul 1992 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 2.7242 | -0.03 (-2.65%) | 61,377 |
| 16 Jul 1992 | HKD | 1.13 | 1.1399 | 1.13 | 1.13 | 2.7985 | -0.01 (-0.87%) | 138,905 |
| 15 Jul 1992 | HKD | 1.1399 | 1.1399 | 1.13 | 1.1399 | 2.823 | +0.01 (+0.88%) | 161,194 |
| 14 Jul 1992 | HKD | 1.13 | 1.1399 | 1.12 | 1.13 | 2.7985 | +0.01 (+0.89%) | 263,435 |
| 13 Jul 1992 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 2.7737 | +0.03 (+2.75%) | 140,520 |
| 10 Jul 1992 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.6994 | +0.01 (+0.93%) | 148,852 |
| 9 Jul 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.6746 | +0.02 (+1.89%) | 9,691 |
| 8 Jul 1992 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 2.6251 | -0.01 (-0.93%) | 387,434 |
| 7 Jul 1992 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.6499 | -0.03 (-2.73%) | 88,835 |
| 6 Jul 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 2.7242 | 0.0 (0.0%) | 88,835 |
| 3 Jul 1992 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.7242 | 0.0 (0.0%) | 106,602 |
| 2 Jul 1992 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.7242 | 0.0 (0.0%) | 67,837 |
