| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 2.7242 | -0.01 (-0.90%) | 182,838 |
| 30 Jun 1992 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 2.7489 | -0.01 (-0.89%) | 105,930 |
| 29 Jun 1992 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 2.7737 | 0.0 (0.0%) | 283,463 |
| 26 Jun 1992 | HKD | 1.12 | 1.1399 | 1.12 | 1.12 | 2.7737 | +0.02 (+1.82%) | 195,436 |
| 25 Jun 1992 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 2.7242 | -0.07 (-5.97%) | 376,982 |
| 24 Jun 1992 | HKD | 1.1699 | 1.1699 | 1.16 | 1.1699 | 2.8973 | -0.01 (-0.85%) | 94,003 |
| 23 Jun 1992 | HKD | 1.1799 | 1.1799 | 1.15 | 1.1799 | 2.922 | +0.03 (+2.60%) | 224,832 |
| 22 Jun 1992 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 2.848 | 0.0 (0.0%) | 142,135 |
| 19 Jun 1992 | HKD | 1.15 | 1.1699 | 1.15 | 1.15 | 2.848 | 0.0 (0.0%) | 40,950 |
| 18 Jun 1992 | HKD | 1.15 | 1.15 | 1.1399 | 1.15 | 2.848 | +0.01 (+0.89%) | 33,111 |
| 17 Jun 1992 | HKD | 1.1399 | 1.16 | 1.1399 | 1.1399 | 2.823 | -0.02 (-1.73%) | 59,761 |
| 16 Jun 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 2.8728 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 2.8728 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 2.8728 | -0.01 (-0.85%) | 1,080,863 |
| 11 Jun 1992 | HKD | 1.1699 | 1.1799 | 1.1699 | 1.1699 | 2.8973 | -0.08 (-6.42%) | 11,306 |
| 10 Jun 1992 | HKD | 1.2501 | 1.26 | 1.2501 | 1.2501 | 3.0959 | 0.0 (0.0%) | 294,020 |
| 9 Jun 1992 | HKD | 1.2501 | 1.26 | 1.2501 | 1.2501 | 3.0959 | -0.02 (-1.57%) | 127,599 |
| 8 Jun 1992 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 3.1452 | 0.0 (0.0%) | 331,434 |
| 5 Jun 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 3.1452 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.27 | 1.2801 | 1.26 | 1.27 | 3.1452 | +0.01 (+0.79%) | 488,429 |
| 3 Jun 1992 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 3.1204 | -0.01 (-0.79%) | 164,748 |
| 2 Jun 1992 | HKD | 1.27 | 1.27 | 1.2501 | 1.27 | 3.1452 | +0.01 (+0.79%) | 233,231 |
| 1 Jun 1992 | HKD | 1.26 | 1.3101 | 1.26 | 1.26 | 3.1204 | -0.03 (-2.33%) | 751,056 |
| 29 May 1992 | HKD | 1.29 | 1.29 | 1.24 | 1.29 | 3.1947 | +0.05 (+4.03%) | 363,414 |
| 28 May 1992 | HKD | 1.24 | 1.2501 | 1.23 | 1.24 | 3.0709 | -0.01 (-0.81%) | 230,001 |
| 27 May 1992 | HKD | 1.2501 | 1.26 | 1.2501 | 1.2501 | 3.0959 | -0.03 (-2.34%) | 182,515 |
| 26 May 1992 | HKD | 1.2801 | 1.2801 | 1.24 | 1.2801 | 3.1702 | +0.03 (+2.40%) | 256,813 |
| 25 May 1992 | HKD | 1.2501 | 1.29 | 1.2501 | 1.2501 | 3.0959 | -0.01 (-0.79%) | 250,352 |
| 22 May 1992 | HKD | 1.26 | 1.29 | 1.2501 | 1.26 | 3.1204 | -0.02 (-1.57%) | 471,631 |
| 21 May 1992 | HKD | 1.2801 | 1.3101 | 1.2801 | 1.2801 | 3.1702 | +0.01 (+0.80%) | 733,225 |
