Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 10,000 |
10 Jun 2021 | HKD | 4.7 | 4.79 | 4.7 | 4.79 | 4.79 | +0.05 (+1.05%) | 70,000 |
9 Jun 2021 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 4,000 |
4 Jun 2021 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 2,000 |
3 Jun 2021 | HKD | 4.69 | 4.72 | 4.59 | 4.72 | 4.72 | -0.03 (-0.63%) | 48,000 |
2 Jun 2021 | HKD | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.05 (+1.06%) | 14,000 |
1 Jun 2021 | HKD | 4.54 | 4.7 | 4.54 | 4.7 | 4.7 | +0.02 (+0.43%) | 26,000 |
31 May 2021 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 0.0 (0.0%) | 16,000 |
27 May 2021 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.12 (+2.63%) | 24,000 |
25 May 2021 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 4,000 |
24 May 2021 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.25 (-5.19%) | 78,000 |
21 May 2021 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 4.63 | 4.89 | 4.63 | 4.82 | 4.82 | +0.27 (+5.93%) | 18,000 |
18 May 2021 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 4,000 |
14 May 2021 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 6,000 |
13 May 2021 | HKD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 272,000 |
12 May 2021 | HKD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 44,000 |
11 May 2021 | HKD | 4.55 | 4.55 | 4.52 | 4.54 | 4.54 | -0.02 (-0.44%) | 12,000 |
10 May 2021 | HKD | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 2,000 |
7 May 2021 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 4.46 | 4.5 | 4.46 | 4.5 | 4.5 | +0.05 (+1.12%) | 8,000 |
5 May 2021 | HKD | 4.57 | 4.6 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 40,344 |
4 May 2021 | HKD | 4.59 | 4.59 | 4.55 | 4.57 | 4.57 | -0.01 (-0.22%) | 66,000 |