| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 3.1452 | +0.03 (+2.42%) | 1,431,610 |
| 19 May 1992 | HKD | 1.24 | 1.2501 | 1.1999 | 1.24 | 3.0709 | +0.05 (+4.20%) | 1,317,337 |
| 18 May 1992 | HKD | 1.19 | 1.1999 | 1.1799 | 1.19 | 2.9471 | +0.02 (+1.72%) | 619,258 |
| 15 May 1992 | HKD | 1.1699 | 1.1799 | 1.1699 | 1.1699 | 2.8973 | -0.01 (-0.85%) | 498,443 |
| 14 May 1992 | HKD | 1.1799 | 1.1999 | 1.1699 | 1.1799 | 2.922 | 0.0 (0.0%) | 745,565 |
| 13 May 1992 | HKD | 1.1799 | 1.2099 | 1.1799 | 1.1799 | 2.922 | -0.01 (-0.85%) | 710,677 |
| 12 May 1992 | HKD | 1.19 | 1.22 | 1.1799 | 1.19 | 2.9471 | +0.01 (+0.86%) | 909,990 |
| 11 May 1992 | HKD | 1.1799 | 1.19 | 1.13 | 1.1799 | 2.922 | +0.03 (+2.60%) | 616,997 |
| 8 May 1992 | HKD | 1.15 | 1.1799 | 1.13 | 1.15 | 2.848 | -0.02 (-1.70%) | 361,799 |
| 7 May 1992 | HKD | 1.1699 | 1.1799 | 1.15 | 1.1699 | 2.8973 | +0.02 (+1.73%) | 312,536 |
| 6 May 1992 | HKD | 1.15 | 1.1999 | 1.1399 | 1.15 | 2.848 | -0.06 (-4.95%) | 474,353 |
| 5 May 1992 | HKD | 1.2099 | 1.22 | 1.1799 | 1.2099 | 2.9963 | +0.02 (+1.67%) | 922,418 |
| 4 May 1992 | HKD | 1.19 | 1.1999 | 1.16 | 1.19 | 2.9471 | 0.0 (0.0%) | 1,227,048 |
| 1 May 1992 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 2.9471 | +0.01 (+0.86%) | 2,206,975 |
| 30 Apr 1992 | HKD | 1.1799 | 1.1999 | 1.07 | 1.1799 | 2.922 | +0.12 (+11.31%) | 2,698,218 |
| 29 Apr 1992 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 2.6251 | +0.02 (+1.92%) | 933,571 |
| 28 Apr 1992 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 2.5756 | 0.0 (0.0%) | 245,716 |
| 27 Apr 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.5756 | +0.01 (+0.97%) | 204,320 |
| 24 Apr 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 2.5508 | 0.0 (0.0%) | 213,098 |
| 23 Apr 1992 | HKD | 1.03 | 1.05 | 1.0201 | 1.03 | 2.5508 | +0.02 (+1.98%) | 480,353 |
| 22 Apr 1992 | HKD | 1.01 | 1.0201 | 1 | 1.01 | 2.5013 | 0.0 (0.0%) | 423,152 |
| 21 Apr 1992 | HKD | 1.01 | 1.0201 | 1 | 1.01 | 2.5013 | 0.0 (0.0%) | 354,046 |
| 20 Apr 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 2.5013 | -0.03 (-2.88%) | 245,507 |
| 15 Apr 1992 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 2.5756 | +0.01 (+0.97%) | 58,146 |
| 14 Apr 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 2.5508 | 0.0 (0.0%) | 25,843 |
| 13 Apr 1992 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | -0.01 (-0.96%) | 54,916 |
| 10 Apr 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.5756 | +0.03 (+2.97%) | 136,321 |
| 9 Apr 1992 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.5013 | -0.02 (-1.94%) | 261,658 |
