| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | -0.01 (-0.96%) | 95,295 |
| 7 Apr 1992 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 2.5756 | 0.0 (0.0%) | 177,669 |
| 6 Apr 1992 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 2.5756 | -0.01 (-0.95%) | 119,523 |
| 3 Apr 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.6003 | -0.01 (-0.94%) | 123,076 |
| 2 Apr 1992 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.6251 | 0.0 (0.0%) | 223,821 |
| 1 Apr 1992 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 2.6251 | -0.01 (-0.93%) | 402,825 |
| 31 Mar 1992 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 2.6499 | -0.02 (-1.83%) | 264,889 |
| 30 Mar 1992 | HKD | 1.09 | 1.1399 | 1.09 | 1.09 | 2.6994 | -0.04 (-3.54%) | 486,814 |
| 27 Mar 1992 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 2.7985 | +0.02 (+1.80%) | 874,779 |
| 26 Mar 1992 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 2.7489 | +0.01 (+0.91%) | 770,010 |
| 25 Mar 1992 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 2.7242 | +0.02 (+1.85%) | 861,857 |
| 24 Mar 1992 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 2.6746 | +0.01 (+0.93%) | 672,882 |
| 23 Mar 1992 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 2.6499 | +0.02 (+1.90%) | 970,692 |
| 20 Mar 1992 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 2.6003 | -0.01 (-0.94%) | 179,800 |
| 19 Mar 1992 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.6251 | 0.0 (0.0%) | 204,158 |
| 18 Mar 1992 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 2.6251 | -0.01 (-0.93%) | 55,562 |
| 17 Mar 1992 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 2.6499 | -0.01 (-0.93%) | 579,779 |
| 16 Mar 1992 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.6746 | +0.02 (+1.89%) | 836,152 |
| 13 Mar 1992 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 2.6251 | +0.03 (+2.91%) | 889,638 |
| 12 Mar 1992 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 2.5508 | +0.02 (+1.98%) | 252,982 |
| 11 Mar 1992 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 111,447 |
| 10 Mar 1992 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 40,379 |
| 9 Mar 1992 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | -0.01 (-0.99%) | 35,789 |
| 6 Mar 1992 | HKD | 1.0201 | 1.0201 | 1 | 1.0201 | 2.5263 | -0.01 (-0.96%) | 41,995 |
| 5 Mar 1992 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 2.5508 | +0.01 (+0.97%) | 180,900 |
| 4 Mar 1992 | HKD | 1.0201 | 1.03 | 1.01 | 1.0201 | 2.5263 | +0.01 (+1%) | 184,776 |
| 3 Mar 1992 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | 0.0 (0.0%) | 93,680 |
| 2 Mar 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.5013 | -0.01 (-0.99%) | 32,304 |
| 28 Feb 1992 | HKD | 1.0201 | 1.03 | 1.0201 | 1.0201 | 2.5263 | -0.02 (-1.91%) | 83,968 |
| 27 Feb 1992 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.5756 | +0.01 (+0.97%) | 131,441 |
