Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.5013 | +0.02 (+2.01%) | 6,461 |
14 Jan 1992 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 2.452 | +0.01 (+1.03%) | 8,076 |
13 Jan 1992 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 2.427 | 0.0 (0.0%) | 121,138 |
10 Jan 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | 0.0 (0.0%) | 80,759 |
9 Jan 1992 | HKD | 0.98 | 0.9901 | 0.98 | 0.98 | 2.427 | -0.01 (-1.02%) | 93,993 |
8 Jan 1992 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 2.452 | -0.01 (-0.99%) | 61,377 |
7 Jan 1992 | HKD | 1 | 1.01 | 1 | 1 | 2.4765 | -0.01 (-0.99%) | 105,632 |
6 Jan 1992 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | -0.01 (-0.99%) | 108,217 |
3 Jan 1992 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | +0 (+0.01%) | 20,997 |
2 Jan 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.526 | -0 (-0.01%) | 0 |
31 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 2.5263 | 0.0 (0.0%) | 0 |
30 Dec 1991 | HKD | 1.0201 | 1.03 | 1.01 | 1.0201 | 2.5263 | +0 (+0.01%) | 8,076 |
27 Dec 1991 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.526 | 0.0 (0.0%) | 0 |
26 Dec 1991 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.526 | -0 (-0.01%) | 0 |
25 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 2.5263 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | 0.0 (0.0%) | 50,070 |
23 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | 0.0 (0.0%) | 69,453 |
20 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | 0.0 (0.0%) | 40,379 |
19 Dec 1991 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 2.5263 | +0.01 (+1%) | 57,823 |
18 Dec 1991 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | -0.01 (-0.99%) | 38,118 |
17 Dec 1991 | HKD | 1.0201 | 1.03 | 1.0201 | 1.0201 | 2.5263 | -0.01 (-0.96%) | 50,070 |
16 Dec 1991 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | +0.03 (+3%) | 90,450 |
13 Dec 1991 | HKD | 1 | 1.03 | 1 | 1 | 2.4765 | -0.01 (-0.99%) | 40,379 |
12 Dec 1991 | HKD | 1.01 | 1.0201 | 1.01 | 1.01 | 2.5013 | -0.01 (-0.99%) | 70,099 |
11 Dec 1991 | HKD | 1.0201 | 1.03 | 1.0201 | 1.0201 | 2.5263 | -0.01 (-0.96%) | 46,643 |
10 Dec 1991 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.5508 | 0.0 (0.0%) | 0 |
9 Dec 1991 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | 0.0 (0.0%) | 82,374 |
6 Dec 1991 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.5508 | -0.01 (-0.96%) | 69,453 |
5 Dec 1991 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.5756 | +0.01 (+0.97%) | 23,183 |
4 Dec 1991 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 2.5508 | +0.01 (+0.97%) | 8,076 |