Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 4.58 | 4.58 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 46,000 |
30 Apr 2021 | HKD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | +0.13 (+2.92%) | 2,000 |
29 Apr 2021 | HKD | 4.42 | 4.55 | 4.42 | 4.45 | 4.45 | +0.03 (+0.68%) | 60,000 |
28 Apr 2021 | HKD | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | +0.01 (+0.23%) | 2,000 |
27 Apr 2021 | HKD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 10,000 |
23 Apr 2021 | HKD | 4.5 | 4.5 | 4.32 | 4.45 | 4.45 | -0.05 (-1.11%) | 64,000 |
22 Apr 2021 | HKD | 4.56 | 4.56 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 12,000 |
21 Apr 2021 | HKD | 4.4 | 4.56 | 4.4 | 4.56 | 4.56 | +0.16 (+3.64%) | 118,000 |
20 Apr 2021 | HKD | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | +0.06 (+1.38%) | 102,000 |
19 Apr 2021 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 4.21 | 4.34 | 4.21 | 4.34 | 4.34 | -0.02 (-0.46%) | 122,000 |
15 Apr 2021 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 4.28 | 4.36 | 4.17 | 4.36 | 4.36 | +0.04 (+0.93%) | 38,000 |
13 Apr 2021 | HKD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 14,000 |
12 Apr 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 102,000 |
8 Apr 2021 | HKD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 266,000 |
7 Apr 2021 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 4.3 | 4.38 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 118,000 |
31 Mar 2021 | HKD | 4.3 | 4.31 | 4.28 | 4.3 | 4.3 | +0.04 (+0.94%) | 208,000 |
30 Mar 2021 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 4.24 | 4.26 | 4.2 | 4.26 | 4.26 | +0.01 (+0.24%) | 242,000 |
26 Mar 2021 | HKD | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | +0.04 (+0.95%) | 26,000 |
25 Mar 2021 | HKD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 6,000 |
24 Mar 2021 | HKD | 4.22 | 4.26 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 192,000 |
23 Mar 2021 | HKD | 4.2 | 4.26 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 8,000 |
22 Mar 2021 | HKD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.05 (+1.20%) | 410,000 |
19 Mar 2021 | HKD | 4.15 | 4.2 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 92,000 |
18 Mar 2021 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |